ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533302 Historical charts - KALYANI INV

Historical charts for Stock 533302 - Share KALYANI INV trades in BSE

Moving Averages for

  • 5Day Average: 5362.76
  • 12Day Average: 5341.25
  • 20Day Average: 5216.27
  • 50Day Average: 5039.47
  • 100Day Average: 4857.76
  • 150Day Average: 4870.28

533302 Indicators & signals

Indicator MACD (12,26,9)

5324.55, 5205.73, 110.55
Indicator MACD is in positive zone

Indicator ADX (14)

36.12, 31.73, 14.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533302 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 5449.20 5333.25 to 5548.50 0.75% 2.25 times
02 Thu Jul 2026 5408.45 5303.30 to 5450.00 1.28% 2.01 times
01 Wed Jul 2026 5340.00 5340.00 to 5340.00 0.06% 0.01 times
30 Tue Jun 2026 5337.00 5213.55 to 5366.85 1.1% 0.53 times
29 Mon Jun 2026 5279.15 5220.85 to 5357.00 -2.36% 0.69 times
25 Thu Jun 2026 5406.50 5313.20 to 5450.00 0.14% 1.2 times
24 Wed Jun 2026 5399.00 5388.00 to 5449.00 -1.35% 0.41 times
23 Tue Jun 2026 5473.00 5388.50 to 5499.90 1.57% 0.55 times
22 Mon Jun 2026 5388.50 5269.00 to 5421.00 3.82% 1.02 times
19 Fri Jun 2026 5190.05 5154.90 to 5251.00 -0.45% 2.93 times
18 Thu Jun 2026 5213.65 5146.75 to 5249.00 0.06% 0.65 times
17 Wed Jun 2026 5210.55 5170.00 to 5228.00 0.78% 0.13 times

Technical analysis forecast of 533302 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533302 533302 at this time. Stock is rising and might rise more.

It appears as if 533302 533302 gave a large move recently.

Stock of 533302 (533302) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533302 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533302 stays above 5431, but if it comes below 5431, then a intra day sell could be more profitable.
If you take a sell trade below 5431, then use 5431 as stoploss and 5252.32 as target. However if you take a buy trade in 533302, then use 5431 as stoploss and 5645.4 as target.

Tomorrow's movement Prediction of 533302 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 533302 is strongly bullish. It has broken a strong resistance of 5399 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533302 Historical charts - Share KALYANI INV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533302 Historical charts - Share KALYANI INV

 

Back to top