ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533302 Historical charts - KALYANI INV

Historical charts for Stock 533302 - Share KALYANI INV trades in BSE

Moving Averages for

  • 5Day Average: 4963.03
  • 12Day Average: 4946.44
  • 20Day Average: 5055.86
  • 50Day Average: 5266.21
  • 100Day Average: 5200.89
  • 150Day Average: 5027.06

533302 Indicators & signals

Indicator MACD (12,26,9)

4982.13, 5082.75, -99.98
Indicator MACD is in negative zone

Indicator ADX (14)

33.18, 14.68, 29.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533302 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 4880.00 4880.00 to 4927.00 -1.91% 0.84 times
25 Fri Sep 2026 4975.00 4929.10 to 4975.00 0.85% 0.43 times
24 Thu Sep 2026 4933.20 4912.00 to 5046.00 -1.87% 2.55 times
23 Wed Sep 2026 5027.00 4941.50 to 5048.85 0.54% 0.43 times
22 Tue Sep 2026 4999.95 4907.00 to 4999.95 1.81% 0.35 times
21 Mon Sep 2026 4911.25 4894.00 to 5007.00 -1.18% 1.9 times
18 Fri Sep 2026 4970.00 4970.00 to 5010.00 3.19% 0.44 times
17 Thu Sep 2026 4816.50 4790.00 to 4881.00 0.34% 0.36 times
16 Wed Sep 2026 4800.00 4748.00 to 4919.50 -2.16% 0.18 times
15 Tue Sep 2026 4905.85 4851.00 to 5082.95 -3.48% 0.89 times
10 Thu Sep 2026 5082.95 5055.60 to 5137.00 0.54% 2.47 times
09 Wed Sep 2026 5055.60 5000.00 to 5167.00 -2.16% 0.93 times

Technical analysis forecast for 533302 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533302 533302 at this time. Stock is falling and might fall more.

It appears as if 533302 533302 gave a large move recently.

Stock of 533302 (533302) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533302 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533302 stays below 4890.3, but if it comes above 4890.3, then a intra day buy could be more profitable.
If you take a sell trade below 4890.3, then use 4890.3 as stoploss and 4706.5 as target. However if you take a buy trade in 533302, then use 4890.3 as stoploss and 5043.58 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533302 Historical charts - Share KALYANI INV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533302 Historical charts - Share KALYANI INV

 

Back to top