ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533302 Historical charts - KALYANI INV

Historical charts for Stock 533302 - Share KALYANI INV trades in BSE

Moving Averages for

  • 5Day Average: 4981.66
  • 12Day Average: 5005.59
  • 20Day Average: 4971.84
  • 50Day Average: 4802.62
  • 100Day Average: 4769.01
  • 150Day Average: 4855.41

533302 Indicators & signals

Indicator MACD (12,26,9)

4990.65, 4946.84, 53.72
Indicator MACD is in positive zone

Indicator ADX (14)

12.72, 29.16, 22.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533302 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 5024.70 4945.40 to 5125.50 0.39% 2.69 times
11 Thu Jun 2026 5005.40 4980.50 to 5005.40 0.11% 0.29 times
10 Wed Jun 2026 5000.00 4932.35 to 5000.00 0.12% 0.28 times
09 Tue Jun 2026 4994.10 4923.50 to 5027.00 2.25% 0.44 times
08 Mon Jun 2026 4884.10 4862.30 to 5015.20 -1.92% 0.37 times
05 Fri Jun 2026 4979.80 4955.05 to 5040.00 -1.06% 1.65 times
04 Thu Jun 2026 5033.05 4994.30 to 5066.50 1.24% 0.43 times
03 Wed Jun 2026 4971.40 4933.00 to 5000.00 -0.57% 0.5 times
02 Tue Jun 2026 5000.00 4900.05 to 5003.85 0.03% 0.44 times
01 Mon Jun 2026 4998.30 4951.00 to 5090.00 -1.51% 1.93 times
29 Fri May 2026 5075.00 5035.15 to 5220.00 -0.51% 3.68 times
27 Wed May 2026 5101.20 5040.00 to 5106.00 0.42% 0.46 times

Technical analysis forecast of 533302 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533302 533302 at this time. Stock is rising and might rise more.

It appears as if 533302 533302 gave a large move recently.

Stock of 533302 (533302) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533302 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5064.9 as stoploss in an intra day sell trade for a target of 4968.28. However, stock will show a bullish move above 5064.9.

Tomorrow's movement Prediction of 533302 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 533302 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 533302 is strongly bullish. It has broken a strong resistance of 4919 and is expected to move up further.

Munafa value: 66

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533302 Historical charts - Share KALYANI INV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533302 Historical charts - Share KALYANI INV

 

Back to top