ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533302 Historical charts - KALYANI INV

Historical charts for Stock 533302 - Share KALYANI INV trades in BSE

Moving Averages for

  • 5Day Average: 4949.52
  • 12Day Average: 5056.35
  • 20Day Average: 5101.78
  • 50Day Average: 5221.31
  • 100Day Average: 5048.62
  • 150Day Average: 5029.56

533302 Indicators & signals

Indicator MACD (12,26,9)

5034.76, 5117.82, -58.07
Indicator MACD is in negative zone

Indicator ADX (14)

24.82, 20.88, 34.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533302 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 4948.30 4701.05 to 4970.00 2.79% 0.99 times
08 Mon Dec 2025 4814.20 4800.00 to 5017.35 -3.32% 1.7 times
05 Fri Dec 2025 4979.75 4969.70 to 4996.40 -0.33% 0.69 times
04 Thu Dec 2025 4996.40 4967.80 to 5024.95 -0.25% 1.39 times
03 Wed Dec 2025 5008.95 5001.00 to 5076.50 -1.33% 0.45 times
02 Tue Dec 2025 5076.50 5062.00 to 5140.50 -1.34% 0.33 times
01 Mon Dec 2025 5145.50 5077.00 to 5209.50 -0.3% 1.87 times
28 Fri Nov 2025 5161.15 5119.60 to 5225.00 -0.06% 1.35 times
27 Thu Nov 2025 5164.30 5133.25 to 5181.00 0.43% 0.47 times
26 Wed Nov 2025 5142.05 4807.00 to 5155.30 1.06% 0.97 times
25 Tue Nov 2025 5088.00 5084.00 to 5165.25 -1.22% 0.77 times
24 Mon Nov 2025 5151.10 5139.00 to 5235.00 -1.95% 0.79 times

Technical analysis forecast for 533302 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533302 533302 at this time. Stock is falling and might fall more.

It appears as if 533302 533302 gave a large move recently.

Stock of 533302 (533302) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533302 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533302 stays below 4973.5, but if it comes above 4973.5, then a intra day buy could be more profitable.
If you take a sell trade below 4973.5, then use 4973.5 as stoploss and 4831.3 as target. However if you take a buy trade in 533302, then use 4973.5 as stoploss and 5092.01 as target.

Tomorrow's movement Prediction of 533302 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533302 Historical charts - Share KALYANI INV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533302 Historical charts - Share KALYANI INV

 

Back to top