ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533302 Historical charts - KALYANI INV

Historical charts for Stock 533302 - Share KALYANI INV trades in BSE

Moving Averages for

  • 5Day Average: 4917.59
  • 12Day Average: 4927.43
  • 20Day Average: 4942.18
  • 50Day Average: 5189.22
  • 100Day Average: 5042.66
  • 150Day Average: 5053.64

533302 Indicators & signals

Indicator MACD (12,26,9)

4931.01, 4990.6, -66.21
Indicator MACD is in negative zone

Indicator ADX (14)

11.65, 23.71, 29.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533302 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 4917.95 4869.00 to 4919.00 1.19% 0.12 times
29 Mon Dec 2025 4860.35 4831.55 to 4903.00 -1.47% 0.5 times
26 Fri Dec 2025 4933.00 4900.00 to 4938.50 -0.05% 0.71 times
24 Wed Dec 2025 4935.65 4916.50 to 5000.00 -0.11% 1.96 times
23 Tue Dec 2025 4941.00 4900.00 to 4981.00 -0.38% 0.5 times
22 Mon Dec 2025 4960.00 4920.00 to 5105.45 1.4% 2.55 times
19 Fri Dec 2025 4891.60 4846.10 to 4915.00 0.33% 1.44 times
18 Thu Dec 2025 4875.70 4808.75 to 4909.00 -0.6% 0.43 times
17 Wed Dec 2025 4905.35 4857.20 to 4945.50 -0.51% 1.05 times
16 Tue Dec 2025 4930.55 4912.25 to 4959.00 -0.87% 0.37 times
15 Mon Dec 2025 4974.00 4952.80 to 5040.30 -0.6% 0.5 times
12 Fri Dec 2025 5004.00 5004.00 to 5077.50 0.18% 0.23 times

Technical analysis forecast for 533302 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533302 533302 at this time. Stock is falling and might fall more.

It appears as if 533302 533302 gave a large move recently.

Stock of 533302 (533302) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533302 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4906.2 as stoploss in an intra day buy trade for a target of 4965.1. However, stock will show a bearish move below 4906.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533302 Historical charts - Share KALYANI INV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533302 Historical charts - Share KALYANI INV

 

Back to top