ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533302 Historical charts - KALYANI INV

Historical charts for Stock 533302 - Share KALYANI INV trades in BSE

Moving Averages for

  • 5Day Average: 4880.67
  • 12Day Average: 4926.97
  • 20Day Average: 4881.01
  • 50Day Average: 4670.99
  • 100Day Average: 4755.76
  • 150Day Average: 4901.97

533302 Indicators & signals

Indicator MACD (12,26,9)

4897, 4833.58, 68.05
Indicator MACD is in positive zone

Indicator ADX (14)

2.05, 30.16, 28.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533302 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 4975.10 4930.00 to 5052.00 -1.61% 0.7 times
20 Wed May 2026 5056.60 4860.00 to 5099.00 4.41% 1.63 times
19 Tue May 2026 4843.00 4761.15 to 4843.00 2.8% 0.09 times
18 Mon May 2026 4711.05 4650.00 to 4758.20 -2.21% 2.51 times
15 Fri May 2026 4817.60 4801.00 to 4927.10 -0.98% 0.08 times
14 Thu May 2026 4865.10 4860.05 to 4994.95 -1.02% 0.67 times
13 Wed May 2026 4915.00 4600.05 to 5020.00 1.73% 0.68 times
12 Tue May 2026 4831.50 4830.00 to 4950.00 -3.52% 0.87 times
11 Mon May 2026 5008.00 4936.55 to 5008.80 -2.08% 0.48 times
08 Fri May 2026 5114.25 5071.20 to 5198.95 0.05% 1.54 times
07 Thu May 2026 5111.45 4927.00 to 5129.90 4.85% 1.43 times
06 Wed May 2026 4875.00 4824.00 to 4891.00 1.56% 0.84 times

Technical analysis forecast of 533302 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533302 533302 at this time. Stock is rising and might rise more.

It appears as if 533302 533302 gave a large move recently.

Stock of 533302 (533302) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533302 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533302 stays above 4972.3, but if it comes below 4972.3, then a intra day sell could be more profitable.
If you take a sell trade below 4972.3, then use 4972.3 as stoploss and 4859.82 as target. However if you take a buy trade in 533302, then use 4972.3 as stoploss and 5107.3 as target.

Tomorrow's movement Prediction of 533302 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 533302 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4918.8

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533302 Historical charts - Share KALYANI INV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533302 Historical charts - Share KALYANI INV

 

Back to top