ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533302 Historical charts - KALYANI INV

Historical charts for Stock 533302 - Share KALYANI INV trades in BSE

Moving Averages for

  • 5Day Average: 5458.85
  • 12Day Average: 5501.52
  • 20Day Average: 5456.71
  • 50Day Average: 5210.69
  • 100Day Average: 4945.7
  • 150Day Average: 4910.87

533302 Indicators & signals

Indicator MACD (12,26,9)

5453.79, 5388.98, 98.55
Indicator MACD is in positive zone

Indicator ADX (14)

8.19, 22, 25.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533302 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 5335.75 5251.95 to 5344.50 -0.69% 0.08 times
23 Thu Jul 2026 5373.00 5373.00 to 5481.50 -1.89% 0.22 times
22 Wed Jul 2026 5476.30 5450.10 to 5555.00 -1.81% 0.65 times
21 Tue Jul 2026 5577.15 5546.00 to 5663.10 0.82% 1.94 times
20 Mon Jul 2026 5532.05 5303.30 to 5559.05 0.08% 0.49 times
17 Fri Jul 2026 5527.70 5363.50 to 5530.00 1.74% 0.44 times
16 Thu Jul 2026 5433.15 5405.00 to 5473.50 -0.88% 0.24 times
15 Wed Jul 2026 5481.65 5457.55 to 5636.00 -1.87% 0.82 times
14 Tue Jul 2026 5586.20 5568.60 to 5745.00 -1.82% 2.16 times
13 Mon Jul 2026 5690.00 5500.20 to 5787.00 3.27% 2.33 times
10 Fri Jul 2026 5510.00 5499.75 to 5657.50 0.27% 0.72 times
09 Thu Jul 2026 5495.30 5390.15 to 5574.60 0.65% 1.12 times

Technical analysis forecast for 533302 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533302 533302 at this time. Stock is falling and might fall more.

It appears as if 533302 533302 gave a large move recently.

Stock of 533302 (533302) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533302 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5326.5 as stoploss in an intra day buy trade for a target of 5423.68. However, stock will show a bearish move below 5326.5.

Tomorrow's movement Prediction of 533302 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5445.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533302 Historical charts - Share KALYANI INV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533302 Historical charts - Share KALYANI INV

 

Back to top