ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533302 Historical charts - KALYANI INV

Historical charts for Stock 533302 - Share KALYANI INV trades in BSE

Moving Averages for

  • 5Day Average: 5207.4
  • 12Day Average: 5251.7
  • 20Day Average: 5291.36
  • 50Day Average: 5393.31
  • 100Day Average: 5175.9
  • 150Day Average: 5007.71

533302 Indicators & signals

Indicator MACD (12,26,9)

5255.58, 5304.14, -41.95
Indicator MACD is in negative zone

Indicator ADX (14)

9.71, 19.25, 23.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533302 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 5249.00 5135.10 to 5249.00 0.77% 0.05 times
04 Fri Sep 2026 5209.00 5209.00 to 5209.00 0.17% 0.02 times
03 Thu Sep 2026 5200.00 5200.00 to 5293.00 0% 0.12 times
02 Wed Sep 2026 5200.00 5199.90 to 5200.00 0.41% 0.24 times
01 Tue Sep 2026 5179.00 5050.00 to 5225.80 -3.2% 0.54 times
28 Fri Aug 2026 5350.00 5206.20 to 5350.00 2.77% 0.19 times
27 Thu Aug 2026 5205.90 5177.00 to 5300.00 -1.78% 3.58 times
26 Wed Aug 2026 5300.00 5247.00 to 5300.00 1.32% 0.12 times
25 Tue Aug 2026 5231.00 5231.00 to 5332.90 -1.01% 1.29 times
24 Mon Aug 2026 5284.45 5251.90 to 5385.15 -1.96% 0.64 times
21 Fri Aug 2026 5390.00 5180.00 to 5390.00 3.22% 3.27 times
20 Thu Aug 2026 5222.00 5214.85 to 5260.00 -0.48% 1.36 times

Technical analysis forecast for 533302 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533302 533302 at this time. Stock is falling and might fall more.

It appears as if 533302 533302 gave a large move recently.

Stock of 533302 (533302) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533302 is bearish for shortterm, and stock might move down till 5204.9 or till 5104.6. Use a stoploss of 5288.46 and if the stock hits stoploss, then it can shoot up till 5372.02

Tomorrow's movement Prediction of 533302 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533302 Historical charts - Share KALYANI INV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533302 Historical charts - Share KALYANI INV

 

Back to top