Munafa Stock Market Course + Intraday & FNO calls 
KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533302
- 533302 Experts view
- Tomorrow's Movement 533302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInv
Strong intraday Stock price targets for KalyaniInv are 4277.95 and 4442.85
| Intraday Target 1 | 4227.02 |
| Intraday Target 2 | 4328.88 |
| Intraday Target 3 | 4391.9166666667 |
| Intraday Target 4 | 4493.78 |
| Intraday Target 5 | 4556.82 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 4430.75 (-0.54%) | 4454.50 | 4290.05 - 4454.95 | 0.9914 times | Fri 13 March 2026 | 4454.95 (-5.05%) | 4637.00 | 4400.60 - 4664.00 | 2.1264 times | Thu 12 March 2026 | 4692.00 (-1.69%) | 4699.00 | 4627.00 - 4767.00 | 0.625 times | Wed 11 March 2026 | 4772.50 (-0.14%) | 4824.00 | 4725.00 - 4861.00 | 1.1422 times | Tue 10 March 2026 | 4779.00 (1.68%) | 4771.50 | 4739.85 - 4779.00 | 0.3161 times | Mon 09 March 2026 | 4700.15 (-3.14%) | 4628.00 | 4575.75 - 4720.00 | 0.9052 times | Fri 06 March 2026 | 4852.70 (-0.33%) | 4808.00 | 4808.00 - 4877.00 | 0.2802 times | Thu 05 March 2026 | 4869.00 (2.34%) | 4840.00 | 4795.00 - 4878.50 | 0.9986 times | Wed 04 March 2026 | 4757.55 (-1.96%) | 4839.00 | 4730.15 - 4839.00 | 1.523 times | Mon 02 March 2026 | 4852.55 (-3.39%) | 4999.95 | 4843.50 - 4999.95 | 1.092 times | Fri 27 February 2026 | 5022.90 (-1.06%) | 5055.00 | 5015.00 - 5189.90 | 1.1853 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 4277.95 and 4442.85
| Weekly Target 1 | 4227.02 |
| Weekly Target 2 | 4328.88 |
| Weekly Target 3 | 4391.9166666667 |
| Weekly Target 4 | 4493.78 |
| Weekly Target 5 | 4556.82 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 4430.75 (-0.54%) | 4454.50 | 4290.05 - 4454.95 | 0.3158 times | Fri 13 March 2026 | 4454.95 (-8.2%) | 4628.00 | 4400.60 - 4861.00 | 1.6293 times | Fri 06 March 2026 | 4852.70 (-3.39%) | 4999.95 | 4730.15 - 4999.95 | 1.2403 times | Fri 27 February 2026 | 5022.90 (1.86%) | 4925.00 | 4867.00 - 5189.90 | 1.3867 times | Fri 20 February 2026 | 4931.30 (0.63%) | 4875.00 | 4850.00 - 5002.00 | 0.6888 times | Fri 13 February 2026 | 4900.55 (2.44%) | 4887.00 | 4707.00 - 4970.00 | 1.0572 times | Fri 06 February 2026 | 4784.00 (1.79%) | 4733.80 | 4563.00 - 4857.10 | 0.6796 times | Fri 30 January 2026 | 4699.95 (-0.28%) | 4714.00 | 4609.30 - 4750.00 | 1.0595 times | Fri 23 January 2026 | 4713.25 (-2.58%) | 4775.00 | 4446.05 - 4899.95 | 1.4096 times | Fri 16 January 2026 | 4838.30 (1.52%) | 4733.10 | 4676.75 - 4846.00 | 0.5332 times | Fri 09 January 2026 | 4765.70 (-4.44%) | 4990.00 | 4757.00 - 5093.10 | 0.4691 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 4005.45 and 4715.35
| Monthly Target 1 | 3863.68 |
| Monthly Target 2 | 4147.22 |
| Monthly Target 3 | 4573.5833333333 |
| Monthly Target 4 | 4857.12 |
| Monthly Target 5 | 5283.48 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 4430.75 (-11.79%) | 4999.95 | 4290.05 - 4999.95 | 0.2986 times | Fri 27 February 2026 | 5022.90 (6.87%) | 4733.80 | 4563.00 - 5189.90 | 0.3573 times | Fri 30 January 2026 | 4699.95 (-5.55%) | 4947.00 | 4446.05 - 5093.10 | 0.3623 times | Wed 31 December 2025 | 4976.00 (-3.59%) | 5184.50 | 4701.05 - 5209.50 | 0.5058 times | Fri 28 November 2025 | 5161.15 (-5.73%) | 5405.05 | 4807.00 - 5749.95 | 0.8138 times | Fri 31 October 2025 | 5475.10 (11.16%) | 5057.30 | 4849.00 - 6523.05 | 3.1246 times | Tue 30 September 2025 | 4925.60 (3.22%) | 4730.00 | 4305.00 - 5249.95 | 1.0499 times | Fri 29 August 2025 | 4771.75 (-0.53%) | 4739.10 | 4515.00 - 5087.00 | 0.6505 times | Thu 31 July 2025 | 4797.15 (-7.35%) | 5177.50 | 4701.50 - 5299.00 | 1.1456 times | Mon 30 June 2025 | 5177.50 (3.51%) | 5009.90 | 4861.05 - 5584.90 | 1.6917 times | Fri 30 May 2025 | 5001.70 (12.69%) | 4490.00 | 4050.00 - 5398.90 | 2.1564 times |
Yearly price and charts KalyaniInv
Strong yearly Stock price targets for KalyaniInv 533302 are 3910.48 and 4810.33
| Yearly Target 1 | 3737.05 |
| Yearly Target 2 | 4083.9 |
| Yearly Target 3 | 4636.9 |
| Yearly Target 4 | 4983.75 |
| Yearly Target 5 | 5536.75 |
Yearly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 4430.75 (-10.96%) | 4947.00 | 4290.05 - 5189.90 | 0.0309 times | Wed 31 December 2025 | 4976.00 (-17.53%) | 6049.35 | 3445.95 - 6523.05 | 0.6379 times | Tue 31 December 2024 | 6033.75 (83.35%) | 3298.45 | 3220.00 - 8211.50 | 1.419 times | Fri 29 December 2023 | 3290.85 (71.89%) | 1999.00 | 1652.95 - 3550.00 | 1.0166 times | Fri 30 December 2022 | 1914.50 (5.02%) | 1893.00 | 1415.00 - 2089.00 | 0.2625 times | Fri 31 December 2021 | 1823.00 (27.91%) | 1451.00 | 1400.00 - 2436.05 | 0.9855 times | Thu 31 December 2020 | 1425.20 (-22.62%) | 1795.00 | 686.05 - 1872.95 | 4.2349 times | Tue 31 December 2019 | 1841.90 (1.41%) | 1805.30 | 1396.00 - 1899.00 | 0.3805 times | Mon 31 December 2018 | 1816.25 (0%) | 2081.00 | 1779.00 - 2122.00 | 0.0323 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniInv
Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4710.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Inv 533302 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4838 and price is deviating by 168 points
Upper Bollinger band is at 5174 and lower is at 4502, while middle bands are at 4670 and 5006
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniInv (533302) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalyaniInv in short term and the sell signal is strong.
KalyaniInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyaniInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4678.07 and KalyaniInv 533302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniInv 533302 stock. Volume based technical analysis of KalyaniInv 533302 stock is negative.
KalyaniInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 4625.84 |
| 12 day DMA | 4771.74 |
| 20 day DMA | 4837.49 |
| 35 day DMA | 4806.82 |
| 50 day DMA | 4803.61 |
| 100 day DMA | 4991.27 |
| 150 day DMA | 4965.63 |
| 200 day DMA | 4990.69 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4582.24 | 4657.97 | 4759.46 |
| 12 day EMA | 4711 | 4761.94 | 4817.74 |
| 20 day EMA | 4766.07 | 4801.35 | 4837.8 |
| 35 day EMA | 4796.49 | 4818.02 | 4839.4 |
| 50 day EMA | 4794.85 | 4809.7 | 4824.17 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4625.84 | 4679.72 | 4759.27 |
| 12 day SMA | 4771.74 | 4826.08 | 4863.08 |
| 20 day SMA | 4837.49 | 4860.98 | 4886.57 |
| 35 day SMA | 4806.82 | 4814.89 | 4822.61 |
| 50 day SMA | 4803.61 | 4814.27 | 4824.69 |
| 100 day SMA | 4991.27 | 5000.84 | 5006.96 |
| 150 day SMA | 4965.63 | 4967.83 | 4970 |
| 200 day SMA | 4990.69 | 4993.5 | 4996.41 |
Videos related to: KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
