Munafa Stock Market Course + Intraday & FNO calls 
KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533302
- 533302 Experts view
- Tomorrow's Movement 533302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInv
Strong intraday Stock price targets for KalyaniInv are 4916.5 and 4955
| Intraday Target 1 | 4885.33 |
| Intraday Target 2 | 4909.17 |
| Intraday Target 3 | 4923.8333333333 |
| Intraday Target 4 | 4947.67 |
| Intraday Target 5 | 4962.33 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4933.00 (-0.05%) | 4930.00 | 4900.00 - 4938.50 | 0.7268 times | Wed 24 December 2025 | 4935.65 (-0.11%) | 4916.50 | 4916.50 - 5000.00 | 2.0175 times | Tue 23 December 2025 | 4941.00 (-0.38%) | 4941.50 | 4900.00 - 4981.00 | 0.5138 times | Mon 22 December 2025 | 4960.00 (1.4%) | 5105.45 | 4920.00 - 5105.45 | 2.619 times | Fri 19 December 2025 | 4891.60 (0.33%) | 4875.70 | 4846.10 - 4915.00 | 1.4787 times | Thu 18 December 2025 | 4875.70 (-0.6%) | 4808.75 | 4808.75 - 4909.00 | 0.4386 times | Wed 17 December 2025 | 4905.35 (-0.51%) | 4930.00 | 4857.20 - 4945.50 | 1.0777 times | Tue 16 December 2025 | 4930.55 (-0.87%) | 4959.00 | 4912.25 - 4959.00 | 0.3759 times | Mon 15 December 2025 | 4974.00 (-0.6%) | 4999.50 | 4952.80 - 5040.30 | 0.5138 times | Fri 12 December 2025 | 5004.00 (0.18%) | 5016.50 | 5004.00 - 5077.50 | 0.2381 times | Thu 11 December 2025 | 4994.95 (2.03%) | 4902.00 | 4902.00 - 5000.00 | 1.2281 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 4813.78 and 5019.23
| Weekly Target 1 | 4774.03 |
| Weekly Target 2 | 4853.52 |
| Weekly Target 3 | 4979.4833333333 |
| Weekly Target 4 | 5058.97 |
| Weekly Target 5 | 5184.93 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4933.00 (0.85%) | 5105.45 | 4900.00 - 5105.45 | 0.3262 times | Fri 19 December 2025 | 4891.60 (-2.25%) | 4999.50 | 4808.75 - 5040.30 | 0.2156 times | Fri 12 December 2025 | 5004.00 (0.49%) | 4985.50 | 4701.05 - 5077.50 | 0.5731 times | Fri 05 December 2025 | 4979.75 (-3.51%) | 5184.50 | 4967.80 - 5209.50 | 0.4465 times | Fri 28 November 2025 | 5161.15 (-1.76%) | 5235.00 | 4807.00 - 5235.00 | 0.4111 times | Fri 21 November 2025 | 5253.60 (1.21%) | 5749.95 | 4989.05 - 5749.95 | 0.9884 times | Fri 14 November 2025 | 5191.00 (1.78%) | 5000.00 | 4926.00 - 5218.00 | 0.5474 times | Fri 07 November 2025 | 5100.00 (-6.85%) | 5405.05 | 4900.00 - 5429.50 | 0.6921 times | Fri 31 October 2025 | 5475.10 (-11.93%) | 6057.95 | 5398.05 - 6523.05 | 2.383 times | Thu 23 October 2025 | 6216.75 (15.4%) | 5488.00 | 5488.00 - 6380.85 | 3.4166 times | Fri 17 October 2025 | 5386.95 (7.07%) | 5023.00 | 4849.00 - 5650.00 | 2.0957 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 4562.8 and 5071.25
| Monthly Target 1 | 4439.4 |
| Monthly Target 2 | 4686.2 |
| Monthly Target 3 | 4947.85 |
| Monthly Target 4 | 5194.65 |
| Monthly Target 5 | 5456.3 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4933.00 (-4.42%) | 5184.50 | 4701.05 - 5209.50 | 0.2884 times | Fri 28 November 2025 | 5161.15 (-5.73%) | 5405.05 | 4807.00 - 5749.95 | 0.4874 times | Fri 31 October 2025 | 5475.10 (11.16%) | 5057.30 | 4849.00 - 6523.05 | 1.8716 times | Tue 30 September 2025 | 4925.60 (3.22%) | 4730.00 | 4305.00 - 5249.95 | 0.6289 times | Fri 29 August 2025 | 4771.75 (-0.53%) | 4739.10 | 4515.00 - 5087.00 | 0.3897 times | Thu 31 July 2025 | 4797.15 (-7.35%) | 5177.50 | 4701.50 - 5299.00 | 0.6862 times | Mon 30 June 2025 | 5177.50 (3.51%) | 5009.90 | 4861.05 - 5584.90 | 1.0133 times | Fri 30 May 2025 | 5001.70 (12.69%) | 4490.00 | 4050.00 - 5398.90 | 1.2917 times | Wed 30 April 2025 | 4438.45 (5.61%) | 4125.00 | 4085.00 - 4899.90 | 0.9898 times | Fri 28 March 2025 | 4202.75 (15.02%) | 3653.85 | 3445.95 - 4639.00 | 2.3531 times | Fri 28 February 2025 | 3653.85 (-24.15%) | 4916.95 | 3597.00 - 4916.95 | 1.3945 times |
Yearly price and charts KalyaniInv
Strong yearly Stock price targets for KalyaniInv 533302 are 2650.93 and 5728.03
| Yearly Target 1 | 1890.23 |
| Yearly Target 2 | 3411.62 |
| Yearly Target 3 | 4967.3333333333 |
| Yearly Target 4 | 6488.72 |
| Yearly Target 5 | 8044.43 |
Yearly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4933.00 (-18.24%) | 6049.35 | 3445.95 - 6523.05 | 0.5683 times | Tue 31 December 2024 | 6033.75 (83.35%) | 3298.45 | 3220.00 - 8211.50 | 1.2658 times | Fri 29 December 2023 | 3290.85 (71.89%) | 1999.00 | 1652.95 - 3550.00 | 0.9068 times | Fri 30 December 2022 | 1914.50 (5.02%) | 1893.00 | 1415.00 - 2089.00 | 0.2341 times | Fri 31 December 2021 | 1823.00 (27.91%) | 1451.00 | 1400.00 - 2436.05 | 0.8791 times | Thu 31 December 2020 | 1425.20 (-22.62%) | 1795.00 | 686.05 - 1872.95 | 3.7776 times | Tue 31 December 2019 | 1841.90 (1.41%) | 1805.30 | 1396.00 - 1899.00 | 0.3394 times | Mon 31 December 2018 | 1816.25 (0%) | 2081.00 | 1779.00 - 2122.00 | 0.0288 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KalyaniInv
Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4946.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4969 and price is deviating by 83 points
Upper Bollinger band is at 5135 and lower is at 4803, while middle bands are at 4886 and 5052
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniInv (533302) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KalyaniInv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KalyaniInv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyaniInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4933.11 and KalyaniInv 533302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniInv 533302 stock. Volume based technical analysis of KalyaniInv 533302 stock is negative.
KalyaniInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 4932.25 |
| 12 day DMA | 4936.76 |
| 20 day DMA | 4968.6 |
| 35 day DMA | 5038.4 |
| 50 day DMA | 5189.59 |
| 100 day DMA | 5040.03 |
| 150 day DMA | 5055.58 |
| 200 day DMA | 4865.49 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4932.88 | 4932.82 | 4931.4 |
| 12 day EMA | 4946.54 | 4949 | 4951.43 |
| 20 day EMA | 4981.48 | 4986.58 | 4991.94 |
| 35 day EMA | 5063.12 | 5070.78 | 5078.74 |
| 50 day EMA | 5153.31 | 5162.3 | 5171.55 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4932.25 | 4920.79 | 4914.73 |
| 12 day SMA | 4936.76 | 4938.04 | 4927.92 |
| 20 day SMA | 4968.6 | 4980.16 | 4990.48 |
| 35 day SMA | 5038.4 | 5040.57 | 5049.96 |
| 50 day SMA | 5189.59 | 5191.04 | 5192.95 |
| 100 day SMA | 5040.03 | 5039.37 | 5038.99 |
| 150 day SMA | 5055.58 | 5056.99 | 5058.88 |
| 200 day SMA | 4865.49 | 4860.48 | 4855.72 |
Videos related to: KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
