KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalyaniInv

Strong intraday Stock price targets for KalyaniInv are 3747.28 and 3941.68

Intraday Target 13700.25
Intraday Target 23794.3
Intraday Target 33894.65
Intraday Target 43988.7
Intraday Target 54089.05

Daily price and volume Kalyani Inv

Date Closing Open Range Volume
Tue 25 February 2025 3888.35 (-1.11%) 3948.95 3800.60 - 3995.00 0.5421 times
Mon 24 February 2025 3931.95 (-1.28%) 3912.00 3825.00 - 3984.25 0.5326 times
Fri 21 February 2025 3982.90 (-0.45%) 3865.05 3865.05 - 4074.85 1.1032 times
Thu 20 February 2025 4000.95 (3.25%) 3869.95 3850.05 - 4030.05 1.2549 times
Wed 19 February 2025 3875.10 (3.43%) 3740.65 3646.00 - 3899.00 1.5726 times
Tue 18 February 2025 3746.65 (-2.84%) 3908.40 3685.00 - 3908.40 1.6121 times
Mon 17 February 2025 3856.00 (-4.93%) 4350.00 3777.10 - 4350.00 1.5616 times
Fri 14 February 2025 4055.75 (-4.66%) 4187.55 4000.00 - 4420.55 0.8408 times
Thu 13 February 2025 4254.00 (0.11%) 4180.40 4180.40 - 4358.00 0.1596 times
Wed 12 February 2025 4249.15 (-1.85%) 4237.05 4121.00 - 4400.00 0.8203 times
Tue 11 February 2025 4329.30 (-2.87%) 4401.05 4291.25 - 4472.95 1.2628 times

 Daily chart KalyaniInv

Weekly price and charts KalyaniInv

Strong weekly Stock price targets for KalyaniInv 533302 are 3747.28 and 3941.68

Weekly Target 13700.25
Weekly Target 23794.3
Weekly Target 33894.65
Weekly Target 43988.7
Weekly Target 54089.05

Weekly price and volumes for Kalyani Inv

Date Closing Open Range Volume
Tue 25 February 2025 3888.35 (-2.37%) 3912.00 3800.60 - 3995.00 0.3337 times
Fri 21 February 2025 3982.90 (-1.8%) 4350.00 3646.00 - 4350.00 2.206 times
Fri 14 February 2025 4055.75 (-13.45%) 4444.10 4000.00 - 4643.50 1.1985 times
Fri 07 February 2025 4685.80 (-2.72%) 4916.95 4602.00 - 4916.95 0.7725 times
Fri 31 January 2025 4816.90 (-5.23%) 4965.35 4617.50 - 5065.70 0.826 times
Fri 24 January 2025 5082.55 (-6.65%) 5451.55 5050.00 - 5527.05 0.6738 times
Fri 17 January 2025 5444.50 (3.87%) 5346.70 4963.00 - 5535.00 1.2608 times
Fri 10 January 2025 5241.85 (-11.88%) 5948.80 5211.00 - 5948.80 1.3133 times
Fri 03 January 2025 5948.80 (0.02%) 6296.80 5841.00 - 6296.80 0.7077 times
Fri 27 December 2024 5947.85 (-2.58%) 6469.85 5904.00 - 6469.85 0.7077 times
Fri 20 December 2024 6105.60 (-4.17%) 6407.60 6100.00 - 6585.65 1.2623 times

 weekly chart KalyaniInv

Monthly price and charts KalyaniInv

Strong monthly Stock price targets for KalyaniInv 533302 are 3131.7 and 4402.65

Monthly Target 12879.48
Monthly Target 23383.92
Monthly Target 34150.4333333333
Monthly Target 44654.87
Monthly Target 55421.38

Monthly price and volumes Kalyani Inv

Date Closing Open Range Volume
Tue 25 February 2025 3888.35 (-19.28%) 4916.95 3646.00 - 4916.95 0.5629 times
Fri 31 January 2025 4816.90 (-20.17%) 6049.35 4617.50 - 6134.00 0.5687 times
Tue 31 December 2024 6033.75 (-4.09%) 6398.95 5904.00 - 6950.00 0.6752 times
Fri 29 November 2024 6290.95 (-2.12%) 6509.00 6102.00 - 7650.70 2.0353 times
Thu 31 October 2024 6427.15 (-0.35%) 6440.00 5555.55 - 8211.50 1.3854 times
Mon 30 September 2024 6449.50 (9.46%) 5890.00 5750.05 - 6800.00 0.3672 times
Fri 30 August 2024 5892.00 (-4.79%) 6188.25 5335.00 - 6300.00 0.4193 times
Wed 31 July 2024 6188.25 (-2.22%) 6488.65 5800.05 - 6771.80 0.795 times
Fri 28 June 2024 6328.50 (43.17%) 4558.75 3776.60 - 6616.90 2.2068 times
Fri 31 May 2024 4420.40 (0.49%) 4397.00 4111.65 - 4675.00 0.9842 times
Tue 30 April 2024 4398.80 (22.29%) 3668.00 3658.80 - 4679.60 1.2506 times

 monthly chart KalyaniInv

Indicator Analysis of KalyaniInv

Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4096.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyani Inv 533302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 25 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4344 and price is deviating by 395 points

Upper Bollinger band is at 5133 and lower is at 3555, while middle bands are at 3949 and 4739

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalyaniInv (533302) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalyaniInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KalyaniInv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalyaniInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KalyaniInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalyaniInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3934.76 and KalyaniInv 533302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalyaniInv 533302 stock. Volume based technical analysis of KalyaniInv 533302 stock is negative.

KalyaniInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Inv 533302

DMA (daily moving average) of Kalyani Inv 533302

DMA period DMA value
5 day DMA 3935.85
12 day DMA 4052.28
20 day DMA 4343.58
35 day DMA 4716.35
50 day DMA 5108.14
100 day DMA 5871.51
150 day DMA 5932.26
200 day DMA 5732.73

EMA (exponential moving average) of Kalyani Inv 533302

EMA period EMA current EMA prev EMA prev2
5 day EMA3937.693962.353977.55
12 day EMA4097.014134.944171.83
20 day EMA4314.234359.044403.98
35 day EMA4708.734757.034805.61
50 day EMA5104.545154.165204.03

SMA (simple moving average) of Kalyani Inv 533302

SMA period SMA current SMA prev SMA prev2
5 day SMA3935.853907.513892.32
12 day SMA4052.284118.744188.3
20 day SMA4343.584388.544434.41
35 day SMA4716.354766.654815.1
50 day SMA5108.145159.335208.12
100 day SMA5871.515896.765921.93
150 day SMA5932.265946.335960.79
200 day SMA5732.735734.645736.82

Videos related to: KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top