KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533302
- 533302 Experts view
- Tomorrow's Movement 533302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInv
Strong intraday Stock price targets for KalyaniInv are 5192.05 and 5305.95
| Intraday Target 1 | 5097.13 |
| Intraday Target 2 | 5173.07 |
| Intraday Target 3 | 5211.0333333333 |
| Intraday Target 4 | 5286.97 |
| Intraday Target 5 | 5324.93 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 5249.00 (0.77%) | 5135.10 | 5135.10 - 5249.00 | 0.0694 times | Fri 04 September 2026 | 5209.00 (0.17%) | 5209.00 | 5209.00 - 5209.00 | 0.0347 times | Thu 03 September 2026 | 5200.00 (0%) | 5203.00 | 5200.00 - 5293.00 | 0.1736 times | Wed 02 September 2026 | 5200.00 (0.41%) | 5199.90 | 5199.90 - 5200.00 | 0.3472 times | Tue 01 September 2026 | 5179.00 (-3.2%) | 5050.00 | 5050.00 - 5225.80 | 0.7986 times | Fri 28 August 2026 | 5350.00 (2.77%) | 5206.20 | 5206.20 - 5350.00 | 0.2778 times | Thu 27 August 2026 | 5205.90 (-1.78%) | 5300.00 | 5177.00 - 5300.00 | 5.2778 times | Wed 26 August 2026 | 5300.00 (1.32%) | 5269.00 | 5247.00 - 5300.00 | 0.1736 times | Tue 25 August 2026 | 5231.00 (-1.01%) | 5284.00 | 5231.00 - 5332.90 | 1.9097 times | Mon 24 August 2026 | 5284.45 (-1.96%) | 5325.25 | 5251.90 - 5385.15 | 0.9375 times | Fri 21 August 2026 | 5390.00 (3.22%) | 5180.00 | 5180.00 - 5390.00 | 4.8264 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 5192.05 and 5305.95
| Weekly Target 1 | 5097.13 |
| Weekly Target 2 | 5173.07 |
| Weekly Target 3 | 5211.0333333333 |
| Weekly Target 4 | 5286.97 |
| Weekly Target 5 | 5324.93 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 5249.00 (0.77%) | 5135.10 | 5135.10 - 5249.00 | 0.004 times | Fri 04 September 2026 | 5209.00 (-2.64%) | 5050.00 | 5050.00 - 5293.00 | 0.0774 times | Fri 28 August 2026 | 5350.00 (-0.74%) | 5325.25 | 5177.00 - 5385.15 | 0.4904 times | Fri 21 August 2026 | 5390.00 (1.14%) | 5428.90 | 5180.00 - 5428.90 | 0.6591 times | Fri 14 August 2026 | 5329.25 (-4.1%) | 5668.50 | 5290.00 - 5788.50 | 1.4016 times | Fri 07 August 2026 | 5557.35 (1.63%) | 5581.25 | 5425.20 - 5717.45 | 0.6949 times | Fri 31 July 2026 | 5468.40 (2.49%) | 5342.50 | 5309.50 - 5547.45 | 0.4705 times | Fri 24 July 2026 | 5335.75 (-3.47%) | 5492.00 | 5251.95 - 5663.10 | 1.7947 times | Fri 17 July 2026 | 5527.70 (0.32%) | 5500.20 | 5363.50 - 5787.00 | 3.1805 times | Fri 10 July 2026 | 5510.00 (1.12%) | 5519.50 | 5387.05 - 5657.50 | 1.2269 times | Fri 03 July 2026 | 5449.20 (0.79%) | 5357.00 | 5213.55 - 5548.50 | 1.4691 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 5149.5 and 5392.5
| Monthly Target 1 | 4954.33 |
| Monthly Target 2 | 5101.67 |
| Monthly Target 3 | 5197.3333333333 |
| Monthly Target 4 | 5344.67 |
| Monthly Target 5 | 5440.33 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 5249.00 (-1.89%) | 5050.00 | 5050.00 - 5293.00 | 0.0183 times | Fri 28 August 2026 | 5350.00 (-2.17%) | 5581.25 | 5177.00 - 5788.50 | 0.731 times | Fri 31 July 2026 | 5468.40 (2.46%) | 5340.00 | 5251.95 - 5787.00 | 1.7602 times | Tue 30 June 2026 | 5337.00 (5.16%) | 5075.00 | 4862.30 - 5499.90 | 0.8369 times | Fri 29 May 2026 | 5075.00 (6.62%) | 4808.05 | 4600.05 - 5220.00 | 0.8906 times | Thu 30 April 2026 | 4760.00 (17.58%) | 4056.00 | 4056.00 - 5000.00 | 1.4173 times | Mon 30 March 2026 | 4048.20 (-19.41%) | 4999.95 | 4010.75 - 4999.95 | 1.7915 times | Fri 27 February 2026 | 5022.90 (6.87%) | 4733.80 | 4563.00 - 5189.90 | 0.7448 times | Fri 30 January 2026 | 4699.95 (-5.55%) | 4947.00 | 4446.05 - 5093.10 | 0.7551 times | Wed 31 December 2025 | 4976.00 (-3.59%) | 5184.50 | 4701.05 - 5209.50 | 1.0542 times | Fri 28 November 2025 | 5161.15 (-5.73%) | 5405.05 | 4807.00 - 5749.95 | 1.6962 times |
Yearly price and charts KalyaniInv
Strong yearly Stock price targets for KalyaniInv 533302 are 4629.88 and 6407.63
| Yearly Target 1 | 3238.33 |
| Yearly Target 2 | 4243.67 |
| Yearly Target 3 | 5016.0833333333 |
| Yearly Target 4 | 6021.42 |
| Yearly Target 5 | 6793.83 |
Yearly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 5249.00 (5.49%) | 4947.00 | 4010.75 - 5788.50 | 0.1287 times | Wed 31 December 2025 | 4976.00 (-17.53%) | 6049.35 | 3445.95 - 6523.05 | 0.6309 times | Tue 31 December 2024 | 6033.75 (83.35%) | 3298.45 | 3220.00 - 8211.50 | 1.4035 times | Fri 29 December 2023 | 3290.85 (71.89%) | 1999.00 | 1652.95 - 3550.00 | 1.0055 times | Fri 30 December 2022 | 1914.50 (5.02%) | 1893.00 | 1415.00 - 2089.00 | 0.2596 times | Fri 31 December 2021 | 1823.00 (27.91%) | 1451.00 | 1400.00 - 2436.05 | 0.9748 times | Thu 31 December 2020 | 1425.20 (-22.62%) | 1795.00 | 686.05 - 1872.95 | 4.1887 times | Tue 31 December 2019 | 1841.90 (1.41%) | 1805.30 | 1396.00 - 1899.00 | 0.3764 times | Mon 31 December 2018 | 1816.25 (0%) | 2081.00 | 1779.00 - 2122.00 | 0.0319 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniInv
Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5255.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Inv 533302 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani Inv 533302 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5292 and price is deviating by 84 points
Upper Bollinger band is at 5459 and lower is at 5125, while middle bands are at 5208 and 5375
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniInv (533302) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniInv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KalyaniInv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniInv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5221.55 and KalyaniInv 533302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KalyaniInv 533302 stock. Volume based technical analysis of KalyaniInv 533302 stock is negative.
KalyaniInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 5207.4 |
| 12 day DMA | 5251.7 |
| 20 day DMA | 5291.36 |
| 35 day DMA | 5366.44 |
| 50 day DMA | 5393.31 |
| 100 day DMA | 5175.9 |
| 150 day DMA | 5007.71 |
| 200 day DMA | 4995.06 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5228.84 | 5218.76 | 5223.64 |
| 12 day EMA | 5255.59 | 5256.79 | 5265.48 |
| 20 day EMA | 5288.96 | 5293.16 | 5302.02 |
| 35 day EMA | 5326.98 | 5331.57 | 5338.79 |
| 50 day EMA | 5370.11 | 5375.05 | 5381.82 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5207.4 | 5227.6 | 5226.98 |
| 12 day SMA | 5251.7 | 5251.56 | 5258.78 |
| 20 day SMA | 5291.36 | 5306.78 | 5322.36 |
| 35 day SMA | 5366.44 | 5374.41 | 5380.81 |
| 50 day SMA | 5393.31 | 5396.31 | 5401.59 |
| 100 day SMA | 5175.9 | 5169.04 | 5162.27 |
| 150 day SMA | 5007.71 | 5004.14 | 5000.91 |
| 200 day SMA | 4995.06 | 4994.22 | 4992.96 |


