KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533302
- 533302 Experts view
- Tomorrow's Movement 533302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInv
Strong intraday Stock price targets for KalyaniInv are 3747.28 and 3941.68
Intraday Target 1 | 3700.25 |
Intraday Target 2 | 3794.3 |
Intraday Target 3 | 3894.65 |
Intraday Target 4 | 3988.7 |
Intraday Target 5 | 4089.05 |
Daily price and volume Kalyani Inv
Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 3888.35 (-1.11%) | 3948.95 | 3800.60 - 3995.00 | 0.5421 times | Mon 24 February 2025 | 3931.95 (-1.28%) | 3912.00 | 3825.00 - 3984.25 | 0.5326 times | Fri 21 February 2025 | 3982.90 (-0.45%) | 3865.05 | 3865.05 - 4074.85 | 1.1032 times | Thu 20 February 2025 | 4000.95 (3.25%) | 3869.95 | 3850.05 - 4030.05 | 1.2549 times | Wed 19 February 2025 | 3875.10 (3.43%) | 3740.65 | 3646.00 - 3899.00 | 1.5726 times | Tue 18 February 2025 | 3746.65 (-2.84%) | 3908.40 | 3685.00 - 3908.40 | 1.6121 times | Mon 17 February 2025 | 3856.00 (-4.93%) | 4350.00 | 3777.10 - 4350.00 | 1.5616 times | Fri 14 February 2025 | 4055.75 (-4.66%) | 4187.55 | 4000.00 - 4420.55 | 0.8408 times | Thu 13 February 2025 | 4254.00 (0.11%) | 4180.40 | 4180.40 - 4358.00 | 0.1596 times | Wed 12 February 2025 | 4249.15 (-1.85%) | 4237.05 | 4121.00 - 4400.00 | 0.8203 times | Tue 11 February 2025 | 4329.30 (-2.87%) | 4401.05 | 4291.25 - 4472.95 | 1.2628 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 3747.28 and 3941.68
Weekly Target 1 | 3700.25 |
Weekly Target 2 | 3794.3 |
Weekly Target 3 | 3894.65 |
Weekly Target 4 | 3988.7 |
Weekly Target 5 | 4089.05 |
Weekly price and volumes for Kalyani Inv
Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 3888.35 (-2.37%) | 3912.00 | 3800.60 - 3995.00 | 0.3337 times | Fri 21 February 2025 | 3982.90 (-1.8%) | 4350.00 | 3646.00 - 4350.00 | 2.206 times | Fri 14 February 2025 | 4055.75 (-13.45%) | 4444.10 | 4000.00 - 4643.50 | 1.1985 times | Fri 07 February 2025 | 4685.80 (-2.72%) | 4916.95 | 4602.00 - 4916.95 | 0.7725 times | Fri 31 January 2025 | 4816.90 (-5.23%) | 4965.35 | 4617.50 - 5065.70 | 0.826 times | Fri 24 January 2025 | 5082.55 (-6.65%) | 5451.55 | 5050.00 - 5527.05 | 0.6738 times | Fri 17 January 2025 | 5444.50 (3.87%) | 5346.70 | 4963.00 - 5535.00 | 1.2608 times | Fri 10 January 2025 | 5241.85 (-11.88%) | 5948.80 | 5211.00 - 5948.80 | 1.3133 times | Fri 03 January 2025 | 5948.80 (0.02%) | 6296.80 | 5841.00 - 6296.80 | 0.7077 times | Fri 27 December 2024 | 5947.85 (-2.58%) | 6469.85 | 5904.00 - 6469.85 | 0.7077 times | Fri 20 December 2024 | 6105.60 (-4.17%) | 6407.60 | 6100.00 - 6585.65 | 1.2623 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 3131.7 and 4402.65
Monthly Target 1 | 2879.48 |
Monthly Target 2 | 3383.92 |
Monthly Target 3 | 4150.4333333333 |
Monthly Target 4 | 4654.87 |
Monthly Target 5 | 5421.38 |
Monthly price and volumes Kalyani Inv
Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 3888.35 (-19.28%) | 4916.95 | 3646.00 - 4916.95 | 0.5629 times | Fri 31 January 2025 | 4816.90 (-20.17%) | 6049.35 | 4617.50 - 6134.00 | 0.5687 times | Tue 31 December 2024 | 6033.75 (-4.09%) | 6398.95 | 5904.00 - 6950.00 | 0.6752 times | Fri 29 November 2024 | 6290.95 (-2.12%) | 6509.00 | 6102.00 - 7650.70 | 2.0353 times | Thu 31 October 2024 | 6427.15 (-0.35%) | 6440.00 | 5555.55 - 8211.50 | 1.3854 times | Mon 30 September 2024 | 6449.50 (9.46%) | 5890.00 | 5750.05 - 6800.00 | 0.3672 times | Fri 30 August 2024 | 5892.00 (-4.79%) | 6188.25 | 5335.00 - 6300.00 | 0.4193 times | Wed 31 July 2024 | 6188.25 (-2.22%) | 6488.65 | 5800.05 - 6771.80 | 0.795 times | Fri 28 June 2024 | 6328.50 (43.17%) | 4558.75 | 3776.60 - 6616.90 | 2.2068 times | Fri 31 May 2024 | 4420.40 (0.49%) | 4397.00 | 4111.65 - 4675.00 | 0.9842 times | Tue 30 April 2024 | 4398.80 (22.29%) | 3668.00 | 3658.80 - 4679.60 | 1.2506 times |
Indicator Analysis of KalyaniInv
Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4096.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Inv 533302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 25 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4344 and price is deviating by 395 points
Upper Bollinger band is at 5133 and lower is at 3555, while middle bands are at 3949 and 4739
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniInv (533302) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalyaniInv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3934.76 and KalyaniInv 533302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniInv 533302 stock. Volume based technical analysis of KalyaniInv 533302 stock is negative.
KalyaniInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
DMA period | DMA value |
5 day DMA | 3935.85 |
12 day DMA | 4052.28 |
20 day DMA | 4343.58 |
35 day DMA | 4716.35 |
50 day DMA | 5108.14 |
100 day DMA | 5871.51 |
150 day DMA | 5932.26 |
200 day DMA | 5732.73 |
EMA (exponential moving average) of Kalyani Inv 533302
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3937.69 | 3962.35 | 3977.55 |
12 day EMA | 4097.01 | 4134.94 | 4171.83 |
20 day EMA | 4314.23 | 4359.04 | 4403.98 |
35 day EMA | 4708.73 | 4757.03 | 4805.61 |
50 day EMA | 5104.54 | 5154.16 | 5204.03 |
SMA (simple moving average) of Kalyani Inv 533302
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3935.85 | 3907.51 | 3892.32 |
12 day SMA | 4052.28 | 4118.74 | 4188.3 |
20 day SMA | 4343.58 | 4388.54 | 4434.41 |
35 day SMA | 4716.35 | 4766.65 | 4815.1 |
50 day SMA | 5108.14 | 5159.33 | 5208.12 |
100 day SMA | 5871.51 | 5896.76 | 5921.93 |
150 day SMA | 5932.26 | 5946.33 | 5960.79 |
200 day SMA | 5732.73 | 5734.64 | 5736.82 |