Munafa Stock Market Course + Intraday & FNO calls 
KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533302
- 533302 Experts view
- Tomorrow's Movement 533302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInv
Strong intraday Stock price targets for KalyaniInv are 4301 and 4320
| Intraday Target 1 | 4285.33 |
| Intraday Target 2 | 4297.67 |
| Intraday Target 3 | 4304.3333333333 |
| Intraday Target 4 | 4316.67 |
| Intraday Target 5 | 4323.33 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4310.00 (0.4%) | 4292.00 | 4292.00 - 4311.00 | 2.597 times | Mon 06 April 2026 | 4292.65 (1.72%) | 4226.00 | 4226.00 - 4332.95 | 0.1605 times | Thu 02 April 2026 | 4220.00 (-0.22%) | 4150.00 | 4117.35 - 4250.00 | 0.1371 times | Wed 01 April 2026 | 4229.40 (4.48%) | 4056.00 | 4056.00 - 4266.00 | 0.1196 times | Mon 30 March 2026 | 4048.20 (-4.25%) | 4400.00 | 4010.75 - 4400.00 | 0.5457 times | Fri 27 March 2026 | 4227.95 (-3.26%) | 4316.50 | 4205.00 - 4370.65 | 0.6361 times | Wed 25 March 2026 | 4370.65 (2.27%) | 4333.50 | 4276.15 - 4447.10 | 4.3916 times | Tue 24 March 2026 | 4273.50 (1.4%) | 4214.30 | 4191.20 - 4284.50 | 0.2976 times | Mon 23 March 2026 | 4214.30 (-5.6%) | 4201.05 | 4158.00 - 4283.00 | 0.7674 times | Fri 20 March 2026 | 4464.20 (-0.57%) | 4490.00 | 4400.00 - 4537.00 | 0.3472 times | Thu 19 March 2026 | 4490.00 (-2.39%) | 4550.50 | 4490.00 - 4583.95 | 0.1663 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 4268 and 4374.95
| Weekly Target 1 | 4182.7 |
| Weekly Target 2 | 4246.35 |
| Weekly Target 3 | 4289.65 |
| Weekly Target 4 | 4353.3 |
| Weekly Target 5 | 4396.6 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4310.00 (2.13%) | 4226.00 | 4226.00 - 4332.95 | 1.4092 times | Thu 02 April 2026 | 4220.00 (-0.19%) | 4400.00 | 4010.75 - 4400.00 | 0.4101 times | Fri 27 March 2026 | 4227.95 (-5.29%) | 4201.05 | 4158.00 - 4447.10 | 3.1136 times | Fri 20 March 2026 | 4464.20 (0.21%) | 4454.50 | 4290.05 - 4703.90 | 0.7128 times | Fri 13 March 2026 | 4454.95 (-8.2%) | 4628.00 | 4400.60 - 4861.00 | 1.0617 times | Fri 06 March 2026 | 4852.70 (-3.39%) | 4999.95 | 4730.15 - 4999.95 | 0.8082 times | Fri 27 February 2026 | 5022.90 (1.86%) | 4925.00 | 4867.00 - 5189.90 | 0.9037 times | Fri 20 February 2026 | 4931.30 (0.63%) | 4875.00 | 4850.00 - 5002.00 | 0.4489 times | Fri 13 February 2026 | 4900.55 (2.44%) | 4887.00 | 4707.00 - 4970.00 | 0.6889 times | Fri 06 February 2026 | 4784.00 (1.79%) | 4733.80 | 4563.00 - 4857.10 | 0.4429 times | Fri 30 January 2026 | 4699.95 (-0.28%) | 4714.00 | 4609.30 - 4750.00 | 0.6904 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 4183 and 4459.95
| Monthly Target 1 | 3956.03 |
| Monthly Target 2 | 4133.02 |
| Monthly Target 3 | 4232.9833333333 |
| Monthly Target 4 | 4409.97 |
| Monthly Target 5 | 4509.93 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4310.00 (6.47%) | 4056.00 | 4056.00 - 4332.95 | 0.2437 times | Mon 30 March 2026 | 4048.20 (-19.41%) | 4999.95 | 4010.75 - 4999.95 | 0.9454 times | Fri 27 February 2026 | 5022.90 (6.87%) | 4733.80 | 4563.00 - 5189.90 | 0.3931 times | Fri 30 January 2026 | 4699.95 (-5.55%) | 4947.00 | 4446.05 - 5093.10 | 0.3985 times | Wed 31 December 2025 | 4976.00 (-3.59%) | 5184.50 | 4701.05 - 5209.50 | 0.5563 times | Fri 28 November 2025 | 5161.15 (-5.73%) | 5405.05 | 4807.00 - 5749.95 | 0.8951 times | Fri 31 October 2025 | 5475.10 (11.16%) | 5057.30 | 4849.00 - 6523.05 | 3.4371 times | Tue 30 September 2025 | 4925.60 (3.22%) | 4730.00 | 4305.00 - 5249.95 | 1.1549 times | Fri 29 August 2025 | 4771.75 (-0.53%) | 4739.10 | 4515.00 - 5087.00 | 0.7156 times | Thu 31 July 2025 | 4797.15 (-7.35%) | 5177.50 | 4701.50 - 5299.00 | 1.2601 times | Mon 30 June 2025 | 5177.50 (3.51%) | 5009.90 | 4861.05 - 5584.90 | 1.8608 times |
Yearly price and charts KalyaniInv
Strong yearly Stock price targets for KalyaniInv 533302 are 3570.8 and 4749.95
| Yearly Target 1 | 3324.4 |
| Yearly Target 2 | 3817.2 |
| Yearly Target 3 | 4503.55 |
| Yearly Target 4 | 4996.35 |
| Yearly Target 5 | 5682.7 |
Yearly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4310.00 (-13.38%) | 4947.00 | 4010.75 - 5189.90 | 0.0544 times | Wed 31 December 2025 | 4976.00 (-17.53%) | 6049.35 | 3445.95 - 6523.05 | 0.6362 times | Tue 31 December 2024 | 6033.75 (83.35%) | 3298.45 | 3220.00 - 8211.50 | 1.4153 times | Fri 29 December 2023 | 3290.85 (71.89%) | 1999.00 | 1652.95 - 3550.00 | 1.0139 times | Fri 30 December 2022 | 1914.50 (5.02%) | 1893.00 | 1415.00 - 2089.00 | 0.2618 times | Fri 31 December 2021 | 1823.00 (27.91%) | 1451.00 | 1400.00 - 2436.05 | 0.9829 times | Thu 31 December 2020 | 1425.20 (-22.62%) | 1795.00 | 686.05 - 1872.95 | 4.2237 times | Tue 31 December 2019 | 1841.90 (1.41%) | 1805.30 | 1396.00 - 1899.00 | 0.3795 times | Mon 31 December 2018 | 1816.25 (0%) | 2081.00 | 1779.00 - 2122.00 | 0.0322 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniInv
Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4329.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Inv 533302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani Inv 533302 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4446 and price is deviating by 221 points
Upper Bollinger band is at 4887 and lower is at 4005, while middle bands are at 4226 and 4667
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniInv (533302) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniInv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KalyaniInv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniInv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KalyaniInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4311.58 and KalyaniInv 533302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniInv 533302 stock. Volume based technical analysis of KalyaniInv 533302 stock is negative.
KalyaniInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 4220.05 |
| 12 day DMA | 4311.74 |
| 20 day DMA | 4445.75 |
| 35 day DMA | 4652.86 |
| 50 day DMA | 4678.2 |
| 100 day DMA | 4823.65 |
| 150 day DMA | 4925.24 |
| 200 day DMA | 4938.34 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4269.19 | 4248.79 | 4226.86 |
| 12 day EMA | 4329.11 | 4332.58 | 4339.84 |
| 20 day EMA | 4420.84 | 4432.5 | 4447.22 |
| 35 day EMA | 4522.12 | 4534.61 | 4548.86 |
| 50 day EMA | 4634.73 | 4647.98 | 4662.48 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4220.05 | 4203.64 | 4219.24 |
| 12 day SMA | 4311.74 | 4326.9 | 4338.41 |
| 20 day SMA | 4445.75 | 4473.7 | 4496.94 |
| 35 day SMA | 4652.86 | 4670.63 | 4686.9 |
| 50 day SMA | 4678.2 | 4683.54 | 4689.28 |
| 100 day SMA | 4823.65 | 4830.65 | 4838.73 |
| 150 day SMA | 4925.24 | 4928.21 | 4931.58 |
| 200 day SMA | 4938.34 | 4942.92 | 4948.29 |
Videos related to: KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
