Munafa Stock Market Course + Intraday & FNO calls 
KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533302
- 533302 Experts view
- Tomorrow's Movement 533302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInv
Strong intraday Stock price targets for KalyaniInv are 4296.08 and 4559.48
| Intraday Target 1 | 4243.12 |
| Intraday Target 2 | 4349.03 |
| Intraday Target 3 | 4506.5166666667 |
| Intraday Target 4 | 4612.43 |
| Intraday Target 5 | 4769.92 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4454.95 (-5.05%) | 4637.00 | 4400.60 - 4664.00 | 2.086 times | Thu 12 March 2026 | 4692.00 (-1.69%) | 4699.00 | 4627.00 - 4767.00 | 0.6131 times | Wed 11 March 2026 | 4772.50 (-0.14%) | 4824.00 | 4725.00 - 4861.00 | 1.1205 times | Tue 10 March 2026 | 4779.00 (1.68%) | 4771.50 | 4739.85 - 4779.00 | 0.3101 times | Mon 09 March 2026 | 4700.15 (-3.14%) | 4628.00 | 4575.75 - 4720.00 | 0.8879 times | Fri 06 March 2026 | 4852.70 (-0.33%) | 4808.00 | 4808.00 - 4877.00 | 0.2748 times | Thu 05 March 2026 | 4869.00 (2.34%) | 4840.00 | 4795.00 - 4878.50 | 0.9796 times | Wed 04 March 2026 | 4757.55 (-1.96%) | 4839.00 | 4730.15 - 4839.00 | 1.494 times | Mon 02 March 2026 | 4852.55 (-3.39%) | 4999.95 | 4843.50 - 4999.95 | 1.0712 times | Fri 27 February 2026 | 5022.90 (-1.06%) | 5055.00 | 5015.00 - 5189.90 | 1.1628 times | Thu 26 February 2026 | 5076.85 (-0.12%) | 5097.00 | 5003.10 - 5150.95 | 0.7047 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 4197.58 and 4657.98
| Weekly Target 1 | 4111.78 |
| Weekly Target 2 | 4283.37 |
| Weekly Target 3 | 4572.1833333333 |
| Weekly Target 4 | 4743.77 |
| Weekly Target 5 | 5032.58 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4454.95 (-8.2%) | 4628.00 | 4400.60 - 4861.00 | 1.6047 times | Fri 06 March 2026 | 4852.70 (-3.39%) | 4999.95 | 4730.15 - 4999.95 | 1.2215 times | Fri 27 February 2026 | 5022.90 (1.86%) | 4925.00 | 4867.00 - 5189.90 | 1.3658 times | Fri 20 February 2026 | 4931.30 (0.63%) | 4875.00 | 4850.00 - 5002.00 | 0.6784 times | Fri 13 February 2026 | 4900.55 (2.44%) | 4887.00 | 4707.00 - 4970.00 | 1.0412 times | Fri 06 February 2026 | 4784.00 (1.79%) | 4733.80 | 4563.00 - 4857.10 | 0.6694 times | Fri 30 January 2026 | 4699.95 (-0.28%) | 4714.00 | 4609.30 - 4750.00 | 1.0435 times | Fri 23 January 2026 | 4713.25 (-2.58%) | 4775.00 | 4446.05 - 4899.95 | 1.3883 times | Fri 16 January 2026 | 4838.30 (1.52%) | 4733.10 | 4676.75 - 4846.00 | 0.5251 times | Fri 09 January 2026 | 4765.70 (-4.44%) | 4990.00 | 4757.00 - 5093.10 | 0.462 times | Fri 02 January 2026 | 4987.25 (1.1%) | 4903.00 | 4831.55 - 5045.00 | 0.6423 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 4128.1 and 4727.45
| Monthly Target 1 | 4019.15 |
| Monthly Target 2 | 4237.05 |
| Monthly Target 3 | 4618.5 |
| Monthly Target 4 | 4836.4 |
| Monthly Target 5 | 5217.85 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4454.95 (-11.31%) | 4999.95 | 4400.60 - 4999.95 | 0.2698 times | Fri 27 February 2026 | 5022.90 (6.87%) | 4733.80 | 4563.00 - 5189.90 | 0.3584 times | Fri 30 January 2026 | 4699.95 (-5.55%) | 4947.00 | 4446.05 - 5093.10 | 0.3633 times | Wed 31 December 2025 | 4976.00 (-3.59%) | 5184.50 | 4701.05 - 5209.50 | 0.5073 times | Fri 28 November 2025 | 5161.15 (-5.73%) | 5405.05 | 4807.00 - 5749.95 | 0.8162 times | Fri 31 October 2025 | 5475.10 (11.16%) | 5057.30 | 4849.00 - 6523.05 | 3.1339 times | Tue 30 September 2025 | 4925.60 (3.22%) | 4730.00 | 4305.00 - 5249.95 | 1.053 times | Fri 29 August 2025 | 4771.75 (-0.53%) | 4739.10 | 4515.00 - 5087.00 | 0.6525 times | Thu 31 July 2025 | 4797.15 (-7.35%) | 5177.50 | 4701.50 - 5299.00 | 1.149 times | Mon 30 June 2025 | 5177.50 (3.51%) | 5009.90 | 4861.05 - 5584.90 | 1.6967 times | Fri 30 May 2025 | 5001.70 (12.69%) | 4490.00 | 4050.00 - 5398.90 | 2.1628 times |
Yearly price and charts KalyaniInv
Strong yearly Stock price targets for KalyaniInv 533302 are 4033.13 and 4822.43
| Yearly Target 1 | 3892.52 |
| Yearly Target 2 | 4173.73 |
| Yearly Target 3 | 4681.8166666667 |
| Yearly Target 4 | 4963.03 |
| Yearly Target 5 | 5471.12 |
Yearly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4454.95 (-10.47%) | 4947.00 | 4400.60 - 5189.90 | 0.03 times | Wed 31 December 2025 | 4976.00 (-17.53%) | 6049.35 | 3445.95 - 6523.05 | 0.6379 times | Tue 31 December 2024 | 6033.75 (83.35%) | 3298.45 | 3220.00 - 8211.50 | 1.4191 times | Fri 29 December 2023 | 3290.85 (71.89%) | 1999.00 | 1652.95 - 3550.00 | 1.0167 times | Fri 30 December 2022 | 1914.50 (5.02%) | 1893.00 | 1415.00 - 2089.00 | 0.2625 times | Fri 31 December 2021 | 1823.00 (27.91%) | 1451.00 | 1400.00 - 2436.05 | 0.9856 times | Thu 31 December 2020 | 1425.20 (-22.62%) | 1795.00 | 686.05 - 1872.95 | 4.2353 times | Tue 31 December 2019 | 1841.90 (1.41%) | 1805.30 | 1396.00 - 1899.00 | 0.3806 times | Mon 31 December 2018 | 1816.25 (0%) | 2081.00 | 1779.00 - 2122.00 | 0.0323 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniInv
Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4761.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Inv 533302 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani Inv 533302 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kalyani Inv 533302 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4656.53
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4861 and price is deviating by 140 points
Upper Bollinger band is at 5141 and lower is at 4582, while middle bands are at 4722 and 5001
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniInv (533302) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalyaniInv in short term and the sell signal is strong.
KalyaniInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KalyaniInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4742.22 and KalyaniInv 533302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniInv 533302 stock. Volume based technical analysis of KalyaniInv 533302 stock is negative.
KalyaniInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 4679.72 |
| 12 day DMA | 4826.08 |
| 20 day DMA | 4860.98 |
| 35 day DMA | 4814.89 |
| 50 day DMA | 4814.27 |
| 100 day DMA | 5000.84 |
| 150 day DMA | 4967.83 |
| 200 day DMA | 4993.5 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4657.97 | 4759.46 | 4793.19 |
| 12 day EMA | 4761.94 | 4817.74 | 4840.59 |
| 20 day EMA | 4801.31 | 4837.75 | 4853.09 |
| 35 day EMA | 4820.21 | 4841.71 | 4850.52 |
| 50 day EMA | 4809.08 | 4823.53 | 4828.9 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4679.72 | 4759.27 | 4794.67 |
| 12 day SMA | 4826.08 | 4863.08 | 4883.79 |
| 20 day SMA | 4860.98 | 4886.57 | 4898.57 |
| 35 day SMA | 4814.89 | 4822.61 | 4819.32 |
| 50 day SMA | 4814.27 | 4824.69 | 4829.21 |
| 100 day SMA | 5000.84 | 5006.96 | 5008.72 |
| 150 day SMA | 4967.83 | 4970 | 4970.18 |
| 200 day SMA | 4993.5 | 4996.41 | 4997.88 |
Videos related to: KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
