Munafa Stock Market Course + Intraday & FNO calls 
KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533302
- 533302 Experts view
- Tomorrow's Movement 533302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInv
Strong intraday Stock price targets for KalyaniInv are 5124.43 and 5220.53
| Intraday Target 1 | 5102.55 |
| Intraday Target 2 | 5146.3 |
| Intraday Target 3 | 5198.65 |
| Intraday Target 4 | 5242.4 |
| Intraday Target 5 | 5294.75 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 5190.05 (-0.45%) | 5213.65 | 5154.90 - 5251.00 | 4.1737 times | Thu 18 June 2026 | 5213.65 (0.06%) | 5180.00 | 5146.75 - 5249.00 | 0.9322 times | Wed 17 June 2026 | 5210.55 (0.78%) | 5170.00 | 5170.00 - 5228.00 | 0.1907 times | Tue 16 June 2026 | 5170.00 (-0.04%) | 5254.50 | 5153.00 - 5254.50 | 0.9322 times | Mon 15 June 2026 | 5172.15 (2.93%) | 5020.00 | 5020.00 - 5246.65 | 0.8369 times | Fri 12 June 2026 | 5024.70 (0.39%) | 5005.40 | 4945.40 - 5125.50 | 1.9386 times | Thu 11 June 2026 | 5005.40 (0.11%) | 4999.00 | 4980.50 - 5005.40 | 0.2119 times | Wed 10 June 2026 | 5000.00 (0.12%) | 4936.15 | 4932.35 - 5000.00 | 0.2013 times | Tue 09 June 2026 | 4994.10 (2.25%) | 4923.50 | 4923.50 - 5027.00 | 0.3178 times | Mon 08 June 2026 | 4884.10 (-1.92%) | 4970.00 | 4862.30 - 5015.20 | 0.2648 times | Fri 05 June 2026 | 4979.80 (-1.06%) | 5020.05 | 4955.05 - 5040.00 | 1.1864 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 5105.03 and 5339.53
| Weekly Target 1 | 4920.35 |
| Weekly Target 2 | 5055.2 |
| Weekly Target 3 | 5154.85 |
| Weekly Target 4 | 5289.7 |
| Weekly Target 5 | 5389.35 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 5190.05 (3.29%) | 5020.00 | 5020.00 - 5254.50 | 1.312 times | Fri 12 June 2026 | 5024.70 (0.9%) | 4970.00 | 4862.30 - 5125.50 | 0.5448 times | Fri 05 June 2026 | 4979.80 (-1.88%) | 5075.00 | 4900.05 - 5090.00 | 0.6609 times | Fri 29 May 2026 | 5075.00 (2.01%) | 4956.80 | 4956.00 - 5220.00 | 1.9001 times | Thu 21 May 2026 | 4975.10 (3.27%) | 4718.10 | 4650.00 - 5099.00 | 0.8222 times | Fri 15 May 2026 | 4817.60 (-5.8%) | 4990.00 | 4600.05 - 5020.00 | 0.4662 times | Fri 08 May 2026 | 5114.25 (7.44%) | 4808.05 | 4800.00 - 5198.95 | 0.7297 times | Thu 30 April 2026 | 4760.00 (-0.01%) | 4780.20 | 4740.70 - 5000.00 | 0.3954 times | Fri 24 April 2026 | 4760.35 (-0.24%) | 4715.00 | 4620.05 - 5000.00 | 2.5944 times | Fri 17 April 2026 | 4771.65 (2.57%) | 4464.10 | 4446.90 - 4789.00 | 0.5744 times | Fri 10 April 2026 | 4652.05 (10.24%) | 4226.00 | 4226.00 - 4699.90 | 2.498 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 5026.18 and 5418.38
| Monthly Target 1 | 4710.08 |
| Monthly Target 2 | 4950.07 |
| Monthly Target 3 | 5102.2833333333 |
| Monthly Target 4 | 5342.27 |
| Monthly Target 5 | 5494.48 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 5190.05 (2.27%) | 5075.00 | 4862.30 - 5254.50 | 0.3247 times | Fri 29 May 2026 | 5075.00 (6.62%) | 4808.05 | 4600.05 - 5220.00 | 0.5053 times | Thu 30 April 2026 | 4760.00 (17.58%) | 4056.00 | 4056.00 - 5000.00 | 0.8042 times | Mon 30 March 2026 | 4048.20 (-19.41%) | 4999.95 | 4010.75 - 4999.95 | 1.0165 times | Fri 27 February 2026 | 5022.90 (6.87%) | 4733.80 | 4563.00 - 5189.90 | 0.4226 times | Fri 30 January 2026 | 4699.95 (-5.55%) | 4947.00 | 4446.05 - 5093.10 | 0.4285 times | Wed 31 December 2025 | 4976.00 (-3.59%) | 5184.50 | 4701.05 - 5209.50 | 0.5982 times | Fri 28 November 2025 | 5161.15 (-5.73%) | 5405.05 | 4807.00 - 5749.95 | 0.9625 times | Fri 31 October 2025 | 5475.10 (11.16%) | 5057.30 | 4849.00 - 6523.05 | 3.6957 times | Tue 30 September 2025 | 4925.60 (3.22%) | 4730.00 | 4305.00 - 5249.95 | 1.2418 times | Fri 29 August 2025 | 4771.75 (-0.53%) | 4739.10 | 4515.00 - 5087.00 | 0.7694 times |
Yearly price and charts KalyaniInv
Strong yearly Stock price targets for KalyaniInv 533302 are 4600.4 and 5844.15
| Yearly Target 1 | 3574.68 |
| Yearly Target 2 | 4382.37 |
| Yearly Target 3 | 4818.4333333333 |
| Yearly Target 4 | 5626.12 |
| Yearly Target 5 | 6062.18 |
Yearly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 5190.05 (4.3%) | 4947.00 | 4010.75 - 5254.50 | 0.0892 times | Wed 31 December 2025 | 4976.00 (-17.53%) | 6049.35 | 3445.95 - 6523.05 | 0.6337 times | Tue 31 December 2024 | 6033.75 (83.35%) | 3298.45 | 3220.00 - 8211.50 | 1.4098 times | Fri 29 December 2023 | 3290.85 (71.89%) | 1999.00 | 1652.95 - 3550.00 | 1.01 times | Fri 30 December 2022 | 1914.50 (5.02%) | 1893.00 | 1415.00 - 2089.00 | 0.2608 times | Fri 31 December 2021 | 1823.00 (27.91%) | 1451.00 | 1400.00 - 2436.05 | 0.9791 times | Thu 31 December 2020 | 1425.20 (-22.62%) | 1795.00 | 686.05 - 1872.95 | 4.2073 times | Tue 31 December 2019 | 1841.90 (1.41%) | 1805.30 | 1396.00 - 1899.00 | 0.378 times | Mon 31 December 2018 | 1816.25 (0%) | 2081.00 | 1779.00 - 2122.00 | 0.0321 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniInv
Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5105.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kalyani Inv 533302 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kalyani Inv 533302 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 51 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5055 and price is deviating by 91 points
Upper Bollinger band is at 5237 and lower is at 4874, while middle bands are at 4965 and 5146
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniInv (533302) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyaniInv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalyaniInv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniInv in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5135.15 and KalyaniInv 533302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniInv 533302 stock. Volume based technical analysis of KalyaniInv 533302 stock is negative.
KalyaniInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 5191.28 |
| 12 day DMA | 5073.13 |
| 20 day DMA | 5054.99 |
| 35 day DMA | 4985.37 |
| 50 day DMA | 4901.39 |
| 100 day DMA | 4792.46 |
| 150 day DMA | 4854.23 |
| 200 day DMA | 4921.51 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5170.34 | 5160.49 | 5133.91 |
| 12 day EMA | 5105.51 | 5090.14 | 5067.69 |
| 20 day EMA | 5053.54 | 5039.18 | 5020.82 |
| 35 day EMA | 4959.03 | 4945.43 | 4929.64 |
| 50 day EMA | 4873.17 | 4860.24 | 4845.82 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5191.28 | 5158.21 | 5116.56 |
| 12 day SMA | 5073.13 | 5054.91 | 5037.1 |
| 20 day SMA | 5054.99 | 5048.32 | 5029.79 |
| 35 day SMA | 4985.37 | 4974.43 | 4962.61 |
| 50 day SMA | 4901.39 | 4883.44 | 4863.57 |
| 100 day SMA | 4792.46 | 4786.36 | 4780.72 |
| 150 day SMA | 4854.23 | 4853.63 | 4852.27 |
| 200 day SMA | 4921.51 | 4919.55 | 4917.74 |
Videos related to: KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
