Munafa Stock Market Course + Intraday & FNO calls 
KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533302
- 533302 Experts view
- Tomorrow's Movement 533302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInv
Strong intraday Stock price targets for KalyaniInv are 5292.7 and 5409.4
| Intraday Target 1 | 5273.25 |
| Intraday Target 2 | 5312.15 |
| Intraday Target 3 | 5389.95 |
| Intraday Target 4 | 5428.85 |
| Intraday Target 5 | 5506.65 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5351.05 (-0.54%) | 5398.00 | 5351.05 - 5467.75 | 0.0348 times | Tue 28 July 2026 | 5380.00 (-1.28%) | 5393.00 | 5364.00 - 5393.00 | 0.1481 times | Mon 27 July 2026 | 5450.00 (2.14%) | 5342.50 | 5332.15 - 5450.00 | 0.3571 times | Fri 24 July 2026 | 5335.75 (-0.69%) | 5344.50 | 5251.95 - 5344.50 | 0.1916 times | Thu 23 July 2026 | 5373.00 (-1.89%) | 5439.30 | 5373.00 - 5481.50 | 0.5052 times | Wed 22 July 2026 | 5476.30 (-1.81%) | 5555.00 | 5450.10 - 5555.00 | 1.507 times | Tue 21 July 2026 | 5577.15 (0.82%) | 5546.00 | 5546.00 - 5663.10 | 4.5296 times | Mon 20 July 2026 | 5532.05 (0.08%) | 5492.00 | 5303.30 - 5559.05 | 1.1411 times | Fri 17 July 2026 | 5527.70 (1.74%) | 5399.00 | 5363.50 - 5530.00 | 1.0279 times | Thu 16 July 2026 | 5433.15 (-0.88%) | 5473.50 | 5405.00 - 5473.50 | 0.5575 times | Wed 15 July 2026 | 5481.65 (-1.87%) | 5607.00 | 5457.55 - 5636.00 | 1.9077 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 5341.6 and 5477.2
| Weekly Target 1 | 5248.05 |
| Weekly Target 2 | 5299.55 |
| Weekly Target 3 | 5383.65 |
| Weekly Target 4 | 5435.15 |
| Weekly Target 5 | 5519.25 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5351.05 (0.29%) | 5342.50 | 5332.15 - 5467.75 | 0.0939 times | Fri 24 July 2026 | 5335.75 (-3.47%) | 5492.00 | 5251.95 - 5663.10 | 1.3697 times | Fri 17 July 2026 | 5527.70 (0.32%) | 5500.20 | 5363.50 - 5787.00 | 2.4273 times | Fri 10 July 2026 | 5510.00 (1.12%) | 5519.50 | 5387.05 - 5657.50 | 0.9364 times | Fri 03 July 2026 | 5449.20 (0.79%) | 5357.00 | 5213.55 - 5548.50 | 1.1212 times | Thu 25 June 2026 | 5406.50 (4.17%) | 5269.00 | 5269.00 - 5499.90 | 0.6485 times | Fri 19 June 2026 | 5190.05 (3.29%) | 5020.00 | 5020.00 - 5254.50 | 1.0106 times | Fri 12 June 2026 | 5024.70 (0.9%) | 4970.00 | 4862.30 - 5125.50 | 0.4197 times | Fri 05 June 2026 | 4979.80 (-1.88%) | 5075.00 | 4900.05 - 5090.00 | 0.5091 times | Fri 29 May 2026 | 5075.00 (2.01%) | 4956.80 | 4956.00 - 5220.00 | 1.4636 times | Thu 21 May 2026 | 4975.10 (3.27%) | 4718.10 | 4650.00 - 5099.00 | 0.6333 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 5301.5 and 5836.55
| Monthly Target 1 | 4928.28 |
| Monthly Target 2 | 5139.67 |
| Monthly Target 3 | 5463.3333333333 |
| Monthly Target 4 | 5674.72 |
| Monthly Target 5 | 5998.38 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5351.05 (0.26%) | 5340.00 | 5251.95 - 5787.00 | 0.9676 times | Tue 30 June 2026 | 5337.00 (5.16%) | 5075.00 | 4862.30 - 5499.90 | 0.4815 times | Fri 29 May 2026 | 5075.00 (6.62%) | 4808.05 | 4600.05 - 5220.00 | 0.5124 times | Thu 30 April 2026 | 4760.00 (17.58%) | 4056.00 | 4056.00 - 5000.00 | 0.8154 times | Mon 30 March 2026 | 4048.20 (-19.41%) | 4999.95 | 4010.75 - 4999.95 | 1.0307 times | Fri 27 February 2026 | 5022.90 (6.87%) | 4733.80 | 4563.00 - 5189.90 | 0.4285 times | Fri 30 January 2026 | 4699.95 (-5.55%) | 4947.00 | 4446.05 - 5093.10 | 0.4344 times | Wed 31 December 2025 | 4976.00 (-3.59%) | 5184.50 | 4701.05 - 5209.50 | 0.6065 times | Fri 28 November 2025 | 5161.15 (-5.73%) | 5405.05 | 4807.00 - 5749.95 | 0.9759 times | Fri 31 October 2025 | 5475.10 (11.16%) | 5057.30 | 4849.00 - 6523.05 | 3.7471 times | Tue 30 September 2025 | 4925.60 (3.22%) | 4730.00 | 4305.00 - 5249.95 | 1.2591 times |
Yearly price and charts KalyaniInv
Strong yearly Stock price targets for KalyaniInv 533302 are 4680.9 and 6457.15
| Yearly Target 1 | 3273.35 |
| Yearly Target 2 | 4312.2 |
| Yearly Target 3 | 5049.6 |
| Yearly Target 4 | 6088.45 |
| Yearly Target 5 | 6825.85 |
Yearly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5351.05 (7.54%) | 4947.00 | 4010.75 - 5787.00 | 0.1169 times | Wed 31 December 2025 | 4976.00 (-17.53%) | 6049.35 | 3445.95 - 6523.05 | 0.6317 times | Tue 31 December 2024 | 6033.75 (83.35%) | 3298.45 | 3220.00 - 8211.50 | 1.4054 times | Fri 29 December 2023 | 3290.85 (71.89%) | 1999.00 | 1652.95 - 3550.00 | 1.0069 times | Fri 30 December 2022 | 1914.50 (5.02%) | 1893.00 | 1415.00 - 2089.00 | 0.2599 times | Fri 31 December 2021 | 1823.00 (27.91%) | 1451.00 | 1400.00 - 2436.05 | 0.9761 times | Thu 31 December 2020 | 1425.20 (-22.62%) | 1795.00 | 686.05 - 1872.95 | 4.1942 times | Tue 31 December 2019 | 1841.90 (1.41%) | 1805.30 | 1396.00 - 1899.00 | 0.3769 times | Mon 31 December 2018 | 1816.25 (0%) | 2081.00 | 1779.00 - 2122.00 | 0.032 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniInv
Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5427.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5465 and price is deviating by 89 points
Upper Bollinger band is at 5642 and lower is at 5288, while middle bands are at 5377 and 5554
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniInv (533302) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniInv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KalyaniInv in short term but the sell signal is initial and weak.
KalyaniInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KalyaniInv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyaniInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5520.51 and KalyaniInv 533302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniInv 533302 stock. Volume based technical analysis of KalyaniInv 533302 stock is negative.
KalyaniInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 5377.96 |
| 12 day DMA | 5458.67 |
| 20 day DMA | 5464.63 |
| 35 day DMA | 5358.75 |
| 50 day DMA | 5242.08 |
| 100 day DMA | 4958.29 |
| 150 day DMA | 4918.93 |
| 200 day DMA | 4994.54 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5393.87 | 5415.28 | 5432.91 |
| 12 day EMA | 5427.97 | 5441.95 | 5453.21 |
| 20 day EMA | 5415.5 | 5422.28 | 5426.73 |
| 35 day EMA | 5334.7 | 5333.74 | 5331.02 |
| 50 day EMA | 5231.38 | 5226.5 | 5220.24 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5377.96 | 5403.01 | 5442.44 |
| 12 day SMA | 5458.67 | 5486.91 | 5497.75 |
| 20 day SMA | 5464.63 | 5463.93 | 5458.88 |
| 35 day SMA | 5358.75 | 5345.41 | 5333.98 |
| 50 day SMA | 5242.08 | 5232.36 | 5223.06 |
| 100 day SMA | 4958.29 | 4955.61 | 4950.79 |
| 150 day SMA | 4918.93 | 4916.42 | 4913.91 |
| 200 day SMA | 4994.54 | 4992.41 | 4990.14 |
Videos related to: KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
