Munafa Stock Market Course + Intraday & FNO calls 
KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533302
- 533302 Experts view
- Tomorrow's Movement 533302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniInv
Strong intraday Stock price targets for KalyaniInv are 4843.28 and 4926.28
| Intraday Target 1 | 4824.18 |
| Intraday Target 2 | 4862.37 |
| Intraday Target 3 | 4907.1833333333 |
| Intraday Target 4 | 4945.37 |
| Intraday Target 5 | 4990.18 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4900.55 (-1.34%) | 4935.70 | 4869.00 - 4952.00 | 1.651 times | Thu 12 February 2026 | 4966.90 (0.71%) | 4901.00 | 4857.20 - 4970.00 | 1.1409 times | Wed 11 February 2026 | 4932.00 (1.44%) | 4865.00 | 4797.05 - 4932.00 | 1.651 times | Tue 10 February 2026 | 4862.20 (1.87%) | 4812.90 | 4795.70 - 4899.30 | 0.9933 times | Mon 09 February 2026 | 4773.15 (-0.23%) | 4887.00 | 4707.00 - 4887.00 | 0.7651 times | Fri 06 February 2026 | 4784.00 (-0.12%) | 4740.05 | 4655.00 - 4785.00 | 0.2685 times | Thu 05 February 2026 | 4789.70 (0.23%) | 4819.80 | 4759.15 - 4857.10 | 0.4966 times | Wed 04 February 2026 | 4778.90 (0.27%) | 4789.80 | 4768.85 - 4837.05 | 0.2282 times | Tue 03 February 2026 | 4765.95 (4.41%) | 4635.00 | 4635.00 - 4841.90 | 2.5101 times | Mon 02 February 2026 | 4564.60 (-0.75%) | 4601.60 | 4563.00 - 4620.00 | 0.2953 times | Sun 01 February 2026 | 4599.30 (-2.14%) | 4733.80 | 4598.45 - 4733.80 | 0.1879 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 4803.78 and 5066.78
| Weekly Target 1 | 4596.18 |
| Weekly Target 2 | 4748.37 |
| Weekly Target 3 | 4859.1833333333 |
| Weekly Target 4 | 5011.37 |
| Weekly Target 5 | 5122.18 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4900.55 (2.44%) | 4887.00 | 4707.00 - 4970.00 | 1.1095 times | Fri 06 February 2026 | 4784.00 (1.79%) | 4733.80 | 4563.00 - 4857.10 | 0.7133 times | Fri 30 January 2026 | 4699.95 (-0.28%) | 4714.00 | 4609.30 - 4750.00 | 1.1119 times | Fri 23 January 2026 | 4713.25 (-2.58%) | 4775.00 | 4446.05 - 4899.95 | 1.4793 times | Fri 16 January 2026 | 4838.30 (1.52%) | 4733.10 | 4676.75 - 4846.00 | 0.5596 times | Fri 09 January 2026 | 4765.70 (-4.44%) | 4990.00 | 4757.00 - 5093.10 | 0.4923 times | Fri 02 January 2026 | 4987.25 (1.1%) | 4903.00 | 4831.55 - 5045.00 | 0.6844 times | Fri 26 December 2025 | 4933.00 (0.85%) | 5105.45 | 4900.00 - 5105.45 | 1.1263 times | Fri 19 December 2025 | 4891.60 (-2.25%) | 4999.50 | 4808.75 - 5040.30 | 0.7445 times | Fri 12 December 2025 | 5004.00 (0.49%) | 4985.50 | 4701.05 - 5077.50 | 1.9789 times | Fri 05 December 2025 | 4979.75 (-3.51%) | 5184.50 | 4967.80 - 5209.50 | 1.5418 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 4731.78 and 5138.78
| Monthly Target 1 | 4404.18 |
| Monthly Target 2 | 4652.37 |
| Monthly Target 3 | 4811.1833333333 |
| Monthly Target 4 | 5059.37 |
| Monthly Target 5 | 5218.18 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4900.55 (4.27%) | 4733.80 | 4563.00 - 4970.00 | 0.1396 times | Fri 30 January 2026 | 4699.95 (-5.55%) | 4947.00 | 4446.05 - 5093.10 | 0.3106 times | Wed 31 December 2025 | 4976.00 (-3.59%) | 5184.50 | 4701.05 - 5209.50 | 0.4336 times | Fri 28 November 2025 | 5161.15 (-5.73%) | 5405.05 | 4807.00 - 5749.95 | 0.6977 times | Fri 31 October 2025 | 5475.10 (11.16%) | 5057.30 | 4849.00 - 6523.05 | 2.679 times | Tue 30 September 2025 | 4925.60 (3.22%) | 4730.00 | 4305.00 - 5249.95 | 0.9002 times | Fri 29 August 2025 | 4771.75 (-0.53%) | 4739.10 | 4515.00 - 5087.00 | 0.5578 times | Thu 31 July 2025 | 4797.15 (-7.35%) | 5177.50 | 4701.50 - 5299.00 | 0.9822 times | Mon 30 June 2025 | 5177.50 (3.51%) | 5009.90 | 4861.05 - 5584.90 | 1.4504 times | Fri 30 May 2025 | 5001.70 (12.69%) | 4490.00 | 4050.00 - 5398.90 | 1.8489 times | Wed 30 April 2025 | 4438.45 (5.61%) | 4125.00 | 4085.00 - 4899.90 | 1.4167 times |
Yearly price and charts KalyaniInv
Strong yearly Stock price targets for KalyaniInv 533302 are 4349.78 and 4996.83
| Yearly Target 1 | 4166.18 |
| Yearly Target 2 | 4533.37 |
| Yearly Target 3 | 4813.2333333333 |
| Yearly Target 4 | 5180.42 |
| Yearly Target 5 | 5460.28 |
Yearly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4900.55 (-1.52%) | 4947.00 | 4446.05 - 5093.10 | 0.0159 times | Wed 31 December 2025 | 4976.00 (-17.53%) | 6049.35 | 3445.95 - 6523.05 | 0.6389 times | Tue 31 December 2024 | 6033.75 (83.35%) | 3298.45 | 3220.00 - 8211.50 | 1.4214 times | Fri 29 December 2023 | 3290.85 (71.89%) | 1999.00 | 1652.95 - 3550.00 | 1.0183 times | Fri 30 December 2022 | 1914.50 (5.02%) | 1893.00 | 1415.00 - 2089.00 | 0.2629 times | Fri 31 December 2021 | 1823.00 (27.91%) | 1451.00 | 1400.00 - 2436.05 | 0.9871 times | Thu 31 December 2020 | 1425.20 (-22.62%) | 1795.00 | 686.05 - 1872.95 | 4.2419 times | Tue 31 December 2019 | 1841.90 (1.41%) | 1805.30 | 1396.00 - 1899.00 | 0.3811 times | Mon 31 December 2018 | 1816.25 (0%) | 2081.00 | 1779.00 - 2122.00 | 0.0324 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniInv
Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4824.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Inv 533302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani Inv 533302 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4737 and price is deviating by 115 points
Upper Bollinger band is at 4965 and lower is at 4509, while middle bands are at 4623 and 4851
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniInv (533302) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyaniInv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KalyaniInv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniInv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyaniInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4844.64 and KalyaniInv 533302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniInv 533302 stock. Volume based technical analysis of KalyaniInv 533302 stock is negative.
KalyaniInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 4886.96 |
| 12 day DMA | 4784.77 |
| 20 day DMA | 4736.71 |
| 35 day DMA | 4802.34 |
| 50 day DMA | 4842.57 |
| 100 day DMA | 5036.4 |
| 150 day DMA | 4984.96 |
| 200 day DMA | 4973.93 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4888.26 | 4882.11 | 4839.72 |
| 12 day EMA | 4824.69 | 4810.9 | 4782.55 |
| 20 day EMA | 4804.5 | 4794.39 | 4776.24 |
| 35 day EMA | 4823.3 | 4818.75 | 4810.03 |
| 50 day EMA | 4869.51 | 4868.24 | 4864.21 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4886.96 | 4863.65 | 4828.21 |
| 12 day SMA | 4784.77 | 4766.44 | 4747.14 |
| 20 day SMA | 4736.71 | 4733.59 | 4726.25 |
| 35 day SMA | 4802.34 | 4803.34 | 4802.6 |
| 50 day SMA | 4842.57 | 4844.74 | 4846.93 |
| 100 day SMA | 5036.4 | 5036.74 | 5036.02 |
| 150 day SMA | 4984.96 | 4985.9 | 4986.27 |
| 200 day SMA | 4973.93 | 4972.52 | 4971.38 |
Videos related to: KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
