BSE RPP INFRA 533284 All indicator, RPP INFRA 533284 indicators All technical analysis, RPP INFRA 533284 indicators All free charts, RPP INFRA 533284 indicators All historical values BSE

Stock 533284 - Share RPP INFRA trades in BSE

Daily Support: 104.55
Daily Resistance: 109.15
5 Day DMA Moving Average is 108.33
20 Day DMA Moving Average is 109.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.15%	107.90	107.00	111.30	106.70	0.46 times
Thu 04 Dec 2025	-1.99%	110.05	108.25	110.45	107.20	0.35 times
Wed 03 Dec 2025	2.74%	112.50	110.45	115.20	108.50	0.32 times
Tue 02 Dec 2025	-0.88%	107.65	107.50	108.60	105.75	0.26 times
Mon 01 Dec 2025	4.23%	108.25	108.45	119.20	106.75	0.53 times
Fri 28 Nov 2025	-0.1%	104.55	104.05	105.05	103.85	0.02 times
Thu 27 Nov 2025	-1%	103.60	104.15	107.00	103.60	0.12 times
Wed 26 Nov 2025	0.72%	103.50	105.20	106.55	103.00	0.16 times
Tue 25 Nov 2025	-0.19%	105.60	104.45	106.10	102.05	0.12 times
Mon 24 Nov 2025	0.43%	105.00	104.65	107.40	100.95	0.14 times

Volume is calculated using 10 day average volume

BSE RPP INFRA 533284 All indicator, RPP INFRA 533284 indicators All technical analysis, RPP INFRA 533284 indicators All free charts, RPP INFRA 533284 indicators All historical values BSE

Below are charts of BSE RPP INFRA 533284 All indicator, RPP INFRA 533284 indicators All technical analysis, RPP INFRA 533284 indicators All free charts, RPP INFRA 533284 indicators All historical values BSE

RPP INFRA 533284 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RPP INFRA 533284 ADX is: 29, 33, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for RPP INFRA 533284 are:

ADX	+DY	-DY
28.2	32.3	18.1
26.1	33.2	19.5
30.8	34.7	18.4
16.1	28.5	20.6
19.8	29.9	20
36.3	12	25.7
36.1	12.3	26.2
38.5	12.3	27.7
41.1	12.3	29.5
41.2	13.1	31.4

ADX charts for RPP INFRA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RPP INFRA 533284 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RPP INFRA is 109.42

50 day MA of RPP INFRA is 117.71

100 day MA of RPP INFRA is 124.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RPP INFRA 533284 is downtrend

Historical Moving averages values of RPP INFRA 533284 are:

Price	20 day	50 day	100 day
107.00	109.42	117.71	124.79
108.25	109.88	118.3	125.09
110.45	110.16	118.95	125.33
107.50	110.52	119.64	125.57
108.45	111.11	120.43	125.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

RPP INFRA 533284 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RPP INFRA 533284 is: 10577 M

Current day volume is 1.348 times compared to averaged volume RPP INFRA has

Historical price to volume measure of RPP INFRA is:

Price	Percent Change	Percent change within day	Volume change
107.00	-1.15%	-0.83%	1.348 times
108.25	-1.99%	-1.64%	1.02 times
110.45	2.74%	-1.82%	0.924 times
107.50	-0.88%	-0.14%	0.756 times
108.45	4.23%	0.18%	1.549 times
104.05	-0.1%	-0.48%	0.059 times
104.15	-1%	0.53%	0.352 times
105.20	0.72%	1.64%	0.477 times
104.45	-0.19%	-1.09%	0.339 times
104.65	0.43%	-0.33%	0.401 times

Price to volume Charts of RPP INFRA 533284 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RPP INFRA 533284 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RPP INFRA 533284 is: 109.42 & deviation is 4.44

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RPP INFRA 533284 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
107.00	109.42	4.44	118.3	100.54
108.25	109.88	4.64	119.15	100.61
110.45	110.16	4.7	119.56	100.76
107.50	110.52	4.97	120.46	100.58
108.45	111.11	5.27	121.65	100.57

Bollinger Bands charts for RPP INFRA 533284 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RPP INFRA 533284 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RPP INFRA 533284

14 day RPP INFRA 533284 RSI is: 62.43

According to RSI indicator, Buying is dominating the stock of RPP INFRA 533284

Historical values of RSI indicator for RPP INFRA are as follows in descending order:

62.43 61.86 62.17 62.23 61.36 60.55 58.85 57.95 59.3 57.67 59.22 60.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RPP INFRA 533284 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RPP INFRA 533284

12,26,9 day RPP INFRA 533284 MACD is: 108.07, 111.32, -3.25

According to MACD indicator, Prices of RPP INFRA 533284 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RPP INFRA 533284 are:

108.07, 111.32, -3.25
108.27, 111.67, -3.4
108.27, 111.94, -3.67
107.87, 112.06, -4.19
107.94, 112.43, -4.49
107.85, 112.75, -4.9
108.54, 113.45, -4.91
109.34, 114.19, -4.85
110.09, 114.91, -4.82
111.12, 115.75, -4.63

MACD charts of RPP INFRA 533284 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RPP INFRA 533284 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RPP INFRA 533284 CCI is: 20

According to CCI indicator, RPP INFRA 533284 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in RPP INFRA

Historical CCI values of RPP INFRA 533284 are:

20 27 97 -7 99 -82 -67 -67 -85 -82

CCI charts of RPP INFRA 533284 are below. Second charts towards left.

RPP INFRA 533284 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RPP INFRA 533284 Stochastics is: 42

According to Stochastics indicator, Buying is coming in RPP INFRA

RPP INFRA 533284 is neither over-bought, nor over-sold

Historical Stochastics values of RPP INFRA 533284 are:

42 42 42 42 42 42 42 42 42 42

RPP INFRA 533284 Stochastics charts are below. Third charts to the left, at the bottom