ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RppInfra 533284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpp Infra 533284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RppInfra

Strong intraday Stock price targets for RppInfra are 63.25 and 65.43

Intraday Target 161.62
Intraday Target 262.7
Intraday Target 363.8
Intraday Target 464.88
Intraday Target 565.98

Daily price and volume Rpp Infra

Date Closing Open Range Volume
Fri 19 June 2026 63.78 (-1.35%) 63.36 62.72 - 64.90 0.7124 times
Thu 18 June 2026 64.65 (0.09%) 65.65 64.58 - 65.65 1.2255 times
Wed 17 June 2026 64.59 (2.02%) 62.80 62.80 - 64.91 2.2749 times
Tue 16 June 2026 63.31 (-0.3%) 62.22 62.22 - 64.50 1.364 times
Mon 15 June 2026 63.50 (2.68%) 64.15 63.08 - 66.50 1.9298 times
Fri 12 June 2026 61.84 (3.97%) 60.00 59.56 - 62.00 0.9927 times
Thu 11 June 2026 59.48 (-0.88%) 60.50 59.30 - 60.50 0.167 times
Wed 10 June 2026 60.01 (-2.18%) 62.25 60.00 - 62.25 0.2801 times
Tue 09 June 2026 61.35 (2.85%) 59.74 59.74 - 61.75 0.968 times
Mon 08 June 2026 59.65 (-1.67%) 59.82 59.01 - 60.80 0.0856 times
Fri 05 June 2026 60.66 (-1.43%) 61.75 59.79 - 62.80 0.8674 times

 Daily chart RppInfra

Weekly price and charts RppInfra

Strong weekly Stock price targets for RppInfra 533284 are 60.86 and 65.14

Weekly Target 159.89
Weekly Target 261.83
Weekly Target 364.166666666667
Weekly Target 466.11
Weekly Target 568.45

Weekly price and volumes for Rpp Infra

Date Closing Open Range Volume
Fri 19 June 2026 63.78 (3.14%) 64.15 62.22 - 66.50 1.5712 times
Fri 12 June 2026 61.84 (1.95%) 59.82 59.01 - 62.25 0.5219 times
Fri 05 June 2026 60.66 (-19.52%) 70.10 57.00 - 70.10 1.5136 times
Fri 29 May 2026 75.37 (5.03%) 70.32 70.32 - 77.00 1.1303 times
Fri 22 May 2026 71.76 (0.77%) 71.21 68.00 - 72.60 0.8616 times
Fri 15 May 2026 71.21 (-9.86%) 77.00 71.14 - 81.00 1.0716 times
Fri 08 May 2026 79.00 (-0.43%) 79.00 75.90 - 81.81 0.3301 times
Thu 30 April 2026 79.34 (-0.26%) 81.14 76.63 - 82.00 0.6116 times
Fri 24 April 2026 79.55 (-0.13%) 79.13 77.85 - 86.83 1.2591 times
Fri 17 April 2026 79.65 (6.14%) 73.00 71.57 - 79.99 1.1291 times
Fri 10 April 2026 75.04 (16.29%) 67.33 62.66 - 76.00 0.5411 times

 weekly chart RppInfra

Monthly price and charts RppInfra

Strong monthly Stock price targets for RppInfra 533284 are 53.84 and 66.94

Monthly Target 150.53
Monthly Target 257.15
Monthly Target 363.626666666667
Monthly Target 470.25
Monthly Target 576.73

Monthly price and volumes Rpp Infra

Date Closing Open Range Volume
Fri 19 June 2026 63.78 (-15.38%) 70.10 57.00 - 70.10 0.468 times
Fri 29 May 2026 75.37 (-5%) 79.00 68.00 - 81.81 0.4403 times
Thu 30 April 2026 79.34 (41.4%) 56.25 56.25 - 86.83 0.5317 times
Mon 30 March 2026 56.11 (-27.07%) 63.00 54.85 - 77.50 1.2993 times
Fri 27 February 2026 76.94 (-9.43%) 83.54 75.16 - 96.08 0.4209 times
Fri 30 January 2026 84.95 (-15.6%) 101.00 81.05 - 102.60 0.5991 times
Wed 31 December 2025 100.65 (-3.27%) 108.25 93.50 - 121.95 0.5946 times
Fri 28 November 2025 104.05 (-13.07%) 118.70 100.95 - 121.90 0.32 times
Fri 31 October 2025 119.70 (-4.81%) 126.75 115.55 - 130.00 0.5873 times
Tue 30 September 2025 125.75 (-4.73%) 131.00 125.00 - 169.95 4.7389 times
Fri 29 August 2025 132.00 (6.41%) 125.30 108.95 - 133.85 1.5274 times

 monthly chart RppInfra

Yearly price and charts RppInfra

Strong yearly Stock price targets for RppInfra 533284 are 35.44 and 83.19

Yearly Target 125.99
Yearly Target 244.89
Yearly Target 373.743333333333
Yearly Target 492.64
Yearly Target 5121.49

Yearly price and volumes Rpp Infra

Date Closing Open Range Volume
Fri 19 June 2026 63.78 (-36.63%) 101.00 54.85 - 102.60 0.2072 times
Wed 31 December 2025 100.65 (-47.65%) 197.95 93.50 - 206.00 0.8113 times
Tue 31 December 2024 192.25 (65.32%) 122.10 97.05 - 255.00 2.1161 times
Fri 29 December 2023 116.29 (185.72%) 40.90 38.38 - 116.31 1.563 times
Fri 30 December 2022 40.70 (-38.29%) 66.05 29.60 - 75.20 0.9253 times
Fri 31 December 2021 65.95 (19.37%) 55.25 49.05 - 103.45 2.0907 times
Thu 31 December 2020 55.25 (-22.4%) 67.00 27.25 - 74.35 0.2336 times
Tue 31 December 2019 71.20 (-45.29%) 125.20 55.80 - 154.70 0.6732 times
Mon 31 December 2018 130.15 (0%) 151.95 92.00 - 156.40 0.3798 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of RppInfra

Tomorrow's movement Prediction of Rpp Infra 533284 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 63.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rpp Infra 533284 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rpp Infra 533284 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rpp Infra 533284 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.67

Munafa value: 69 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 6 points

Upper Bollinger band is at 76 and lower is at 55, while middle bands are at 60 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RppInfra (533284) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RppInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RppInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RppInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RppInfra in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RppInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.31 and RppInfra 533284 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RppInfra 533284 stock. Volume based technical analysis of RppInfra 533284 stock is negative.

RppInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpp Infra 533284

DMA (daily moving average) of Rpp Infra 533284

DMA period DMA value
5 day DMA 63.97
12 day DMA 62.03
20 day DMA 64.83
35 day DMA 69.22
50 day DMA 71.96
100 day DMA 74.3
150 day DMA 83.66
200 day DMA 95.43

EMA (exponential moving average) of Rpp Infra 533284

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6663.663.07
12 day EMA63.6463.6263.43
20 day EMA64.9565.0765.11
35 day EMA67.4467.6667.84
50 day EMA70.5170.7871.03

SMA (simple moving average) of Rpp Infra 533284

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9763.5862.54
12 day SMA62.0361.7461.41
20 day SMA64.8365.1465.4
35 day SMA69.2269.6470.11
50 day SMA71.9672.0672.12
100 day SMA74.374.5374.77
150 day SMA83.668484.35
200 day SMA95.4395.7395.98

Videos related to: RppInfra 533284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RppInfra 533284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top