ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RppInfra 533284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpp Infra 533284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RppInfra

Strong intraday Stock price targets for RppInfra are 63.94 and 65.27

Intraday Target 163.68
Intraday Target 264.19
Intraday Target 365.01
Intraday Target 465.52
Intraday Target 566.34

Daily price and volume Rpp Infra

Date Closing Open Range Volume
Wed 15 July 2026 64.70 (-0.06%) 65.61 64.50 - 65.83 0.3404 times
Tue 14 July 2026 64.74 (-1.7%) 68.00 64.60 - 68.00 0.4314 times
Mon 13 July 2026 65.86 (4.13%) 63.20 63.14 - 67.00 2.6885 times
Fri 10 July 2026 63.25 (1.48%) 63.07 62.53 - 64.09 0.588 times
Thu 09 July 2026 62.33 (-1.25%) 66.86 61.95 - 66.86 0.933 times
Wed 08 July 2026 63.12 (-3.69%) 65.00 62.59 - 65.00 1.0201 times
Tue 07 July 2026 65.54 (2.89%) 64.99 63.05 - 66.37 1.0221 times
Fri 03 July 2026 63.70 (0.24%) 64.30 63.63 - 65.00 0.5795 times
Thu 02 July 2026 63.55 (-0.06%) 65.00 63.04 - 65.01 1.5184 times
Wed 01 July 2026 63.59 (-0.87%) 64.66 63.59 - 66.54 0.8785 times
Tue 30 June 2026 64.15 (1.91%) 64.00 64.00 - 65.00 0.1558 times

 Daily chart RppInfra

Weekly price and charts RppInfra

Strong weekly Stock price targets for RppInfra 533284 are 63.92 and 68.78

Weekly Target 160.42
Weekly Target 262.56
Weekly Target 365.28
Weekly Target 467.42
Weekly Target 570.14

Weekly price and volumes for Rpp Infra

Date Closing Open Range Volume
Wed 15 July 2026 64.70 (2.29%) 63.20 63.14 - 68.00 0.5509 times
Fri 10 July 2026 63.25 (-0.71%) 64.99 61.95 - 66.86 0.5673 times
Fri 03 July 2026 63.70 (-1.73%) 64.26 62.50 - 66.54 0.6224 times
Thu 25 June 2026 64.82 (1.63%) 67.36 64.18 - 70.00 0.9885 times
Fri 19 June 2026 63.78 (3.14%) 64.15 62.22 - 66.50 1.7127 times
Fri 12 June 2026 61.84 (1.95%) 59.82 59.01 - 62.25 0.5689 times
Fri 05 June 2026 60.66 (-19.52%) 70.10 57.00 - 70.10 1.6499 times
Fri 29 May 2026 75.37 (5.03%) 70.32 70.32 - 77.00 1.2321 times
Fri 22 May 2026 71.76 (0.77%) 71.21 68.00 - 72.60 0.9392 times
Fri 15 May 2026 71.21 (-9.86%) 77.00 71.14 - 81.00 1.1682 times
Fri 08 May 2026 79.00 (-0.43%) 79.00 75.90 - 81.81 0.3599 times

 weekly chart RppInfra

Monthly price and charts RppInfra

Strong monthly Stock price targets for RppInfra 533284 are 63.33 and 69.38

Monthly Target 158.83
Monthly Target 261.77
Monthly Target 364.883333333333
Monthly Target 467.82
Monthly Target 570.93

Monthly price and volumes Rpp Infra

Date Closing Open Range Volume
Wed 15 July 2026 64.70 (0.86%) 64.66 61.95 - 68.00 0.3393 times
Tue 30 June 2026 64.15 (-14.89%) 70.10 57.00 - 70.10 1.0801 times
Fri 29 May 2026 75.37 (-5%) 79.00 68.00 - 81.81 0.7883 times
Thu 30 April 2026 79.34 (41.4%) 56.25 56.25 - 86.83 0.9518 times
Mon 30 March 2026 56.11 (-27.07%) 63.00 54.85 - 77.50 2.326 times
Fri 27 February 2026 76.94 (-9.43%) 83.54 75.16 - 96.08 0.7535 times
Fri 30 January 2026 84.95 (-15.6%) 101.00 81.05 - 102.60 1.0725 times
Wed 31 December 2025 100.65 (-3.27%) 108.25 93.50 - 121.95 1.0644 times
Fri 28 November 2025 104.05 (-13.07%) 118.70 100.95 - 121.90 0.5728 times
Fri 31 October 2025 119.70 (-4.81%) 126.75 115.55 - 130.00 1.0514 times
Tue 30 September 2025 125.75 (-4.73%) 131.00 125.00 - 169.95 8.4838 times

 monthly chart RppInfra

Yearly price and charts RppInfra

Strong yearly Stock price targets for RppInfra 533284 are 35.9 and 83.65

Yearly Target 126.3
Yearly Target 245.5
Yearly Target 374.05
Yearly Target 493.25
Yearly Target 5121.8

Yearly price and volumes Rpp Infra

Date Closing Open Range Volume
Wed 15 July 2026 64.70 (-35.72%) 101.00 54.85 - 102.60 0.2246 times
Wed 31 December 2025 100.65 (-47.65%) 197.95 93.50 - 206.00 0.8096 times
Tue 31 December 2024 192.25 (65.32%) 122.10 97.05 - 255.00 2.1119 times
Fri 29 December 2023 116.29 (185.72%) 40.90 38.38 - 116.31 1.5599 times
Fri 30 December 2022 40.70 (-38.29%) 66.05 29.60 - 75.20 0.9235 times
Fri 31 December 2021 65.95 (19.37%) 55.25 49.05 - 103.45 2.0865 times
Thu 31 December 2020 55.25 (-22.4%) 67.00 27.25 - 74.35 0.2331 times
Tue 31 December 2019 71.20 (-45.29%) 125.20 55.80 - 154.70 0.6718 times
Mon 31 December 2018 130.15 (0%) 151.95 92.00 - 156.40 0.379 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of RppInfra

Tomorrow's movement Prediction of Rpp Infra 533284 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 64.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rpp Infra 533284 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 64 and 67

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RppInfra (533284) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RppInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RppInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RppInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RppInfra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RppInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.3 and RppInfra 533284 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RppInfra 533284 stock. Volume based technical analysis of RppInfra 533284 stock is negative.

RppInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpp Infra 533284

DMA (daily moving average) of Rpp Infra 533284

DMA period DMA value
5 day DMA 64.18
12 day DMA 63.96
20 day DMA 64.54
35 day DMA 64.55
50 day DMA 67.55
100 day DMA 70.54
150 day DMA 78.91
200 day DMA 89.09

EMA (exponential moving average) of Rpp Infra 533284

EMA period EMA current EMA prev EMA prev2
5 day EMA64.4964.3964.21
12 day EMA64.364.2364.14
20 day EMA64.664.5964.57
35 day EMA66.5466.6566.76
50 day EMA68.2568.3968.54

SMA (simple moving average) of Rpp Infra 533284

SMA period SMA current SMA prev SMA prev2
5 day SMA64.1863.8664.02
12 day SMA63.9663.9764.09
20 day SMA64.5464.4864.33
35 day SMA64.5564.7564.9
50 day SMA67.5567.8468.12
100 day SMA70.5470.7871.06
150 day SMA78.9179.1979.48
200 day SMA89.0989.589.9

Videos related to: RppInfra 533284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RppInfra 533284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top