ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533284 Historical charts - RPP INFRA

Historical charts for Stock 533284 - Share RPP INFRA trades in BSE

Moving Averages for

  • 5Day Average: 97.21
  • 12Day Average: 99.93
  • 20Day Average: 100.22
  • 50Day Average: 106.29
  • 100Day Average: 118.25
  • 150Day Average: 122.99

533284 Indicators & signals

Indicator MACD (12,26,9)

98.9, 101.66, -2.46
Indicator MACD is in negative zone

Indicator ADX (14)

12.56, 20.75, 26.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533284 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 93.10 91.30 to 98.75 -3.57% 1.91 times
08 Thu Jan 2026 96.55 96.35 to 100.35 -2.08% 0.21 times
07 Wed Jan 2026 98.60 97.40 to 99.05 0% 0.35 times
06 Tue Jan 2026 98.60 98.00 to 101.15 -0.6% 2.02 times
05 Mon Jan 2026 99.20 98.85 to 102.45 -2.75% 2.73 times
02 Fri Jan 2026 102.00 98.80 to 102.60 1.49% 1.22 times
01 Thu Jan 2026 100.50 100.15 to 102.00 -0.15% 0.45 times
31 Wed Dec 2025 100.65 97.00 to 101.50 1.05% 0.5 times
30 Tue Dec 2025 99.60 99.25 to 102.70 -1.48% 0.68 times
29 Mon Dec 2025 101.10 100.35 to 104.10 -2.41% 0.42 times
26 Fri Dec 2025 103.60 102.45 to 105.75 -1.94% 1.41 times
24 Wed Dec 2025 105.65 104.00 to 110.00 -1.31% 0.52 times

Technical analysis forecast for 533284 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533284 533284 at this time. Stock is falling and might fall more.

It appears as if 533284 533284 gave a large move recently.

Stock of 533284 (533284) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 533284 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 93.4, for a target of 97.3 or 100.48

Tomorrow's movement Prediction of 533284 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.5

Tomorrow's movement Prediction of 533284 is strongly bearish. It has broken a strong support of 101 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533284 Historical charts - Share RPP INFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533284 Historical charts - Share RPP INFRA

 

Back to top