BSE PRESTIGE 533274 All indicator, PRESTIGE 533274 indicators All technical analysis, PRESTIGE 533274 indicators All free charts, PRESTIGE 533274 indicators All historical values BSE

Stock 533274 - Share PRESTIGE trades in BSE

Daily Support: 1547.53
Daily Resistance: 1659.93
5 Day DMA Moving Average is 1650.48
20 Day DMA Moving Average is 1688.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-4.6%	1690.65	1612.45	1707.40	1595.00	2.24 times
Fri 05 Dec 2025	1.99%	1668.85	1690.25	1698.15	1657.95	0.16 times
Thu 04 Dec 2025	1.03%	1638.45	1657.20	1665.05	1630.00	0.03 times
Wed 03 Dec 2025	-0.71%	1660.00	1640.35	1660.00	1630.00	0.07 times
Tue 02 Dec 2025	-0.49%	1643.25	1652.15	1667.30	1631.10	0.12 times
Mon 01 Dec 2025	-0.96%	1687.95	1660.35	1689.00	1642.35	0.11 times
Fri 28 Nov 2025	0.38%	1660.75	1676.40	1680.00	1659.10	0.1 times
Thu 27 Nov 2025	-0.22%	1680.30	1670.00	1687.15	1659.20	0.08 times
Wed 26 Nov 2025	1.1%	1649.80	1673.65	1683.10	1638.55	0.08 times
Tue 25 Nov 2025	1.51%	1635.00	1655.50	1677.40	1627.65	0.16 times

Volume is calculated using 10 day average volume

BSE PRESTIGE 533274 All indicator, PRESTIGE 533274 indicators All technical analysis, PRESTIGE 533274 indicators All free charts, PRESTIGE 533274 indicators All historical values BSE

Below are charts of BSE PRESTIGE 533274 All indicator, PRESTIGE 533274 indicators All technical analysis, PRESTIGE 533274 indicators All free charts, PRESTIGE 533274 indicators All historical values BSE

PRESTIGE 533274 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PRESTIGE 533274 ADX is: 34, 14, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PRESTIGE 533274 are:

ADX	+DY	-DY
33.4	13	26.1
12.2	15.7	20
32.9	10.8	21.5
36.5	10.6	22.8
36.1	11.2	23.8
32.6	11.9	23.3
27	12.8	22.3
27	13.3	23.1
29.2	13.2	24.1
32.2	13.2	25.8

ADX charts for PRESTIGE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PRESTIGE 533274 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PRESTIGE is 1688.84

50 day MA of PRESTIGE is 1665.5

100 day MA of PRESTIGE is 1648.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PRESTIGE 533274 is downtrend

Historical Moving averages values of PRESTIGE 533274 are:

Price	20 day	50 day	100 day
1612.45	1688.84	1665.5	1648.68
1690.25	1695.88	1665.34	1649.51
1657.20	1698.35	1663.92	1649.57
1640.35	1701.68	1663.17	1649.5
1652.15	1706.93	1662.94	1649.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

PRESTIGE 533274 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PRESTIGE 533274 is: 8003.8 M

Current day volume is 14.497 times compared to averaged volume PRESTIGE has

Historical price to volume measure of PRESTIGE is:

Price	Percent Change	Percent change within day	Volume change
1612.45	-4.6%	-4.63%	14.497 times
1690.25	1.99%	1.28%	1.028 times
1657.20	1.03%	1.14%	0.174 times
1640.35	-0.71%	-1.18%	0.423 times
1652.15	-0.49%	0.54%	0.788 times
1660.35	-0.96%	-1.64%	0.721 times
1676.40	0.38%	0.94%	0.648 times
1670.00	-0.22%	-0.61%	0.534 times
1673.65	1.1%	1.45%	0.508 times
1655.50	1.51%	1.25%	1.02 times

Price to volume Charts of PRESTIGE 533274 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PRESTIGE 533274 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PRESTIGE 533274 is: 1688.84 & deviation is 42.42

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PRESTIGE 533274 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1612.45	1688.84	42.42	1773.67	1604.01
1690.25	1695.88	40.81	1777.5	1614.26
1657.20	1698.35	41.88	1782.11	1614.59
1640.35	1701.68	41.12	1783.91	1619.45
1652.15	1706.93	39.62	1786.18	1627.68

Bollinger Bands charts for PRESTIGE 533274 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PRESTIGE 533274 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PRESTIGE 533274

14 day PRESTIGE 533274 RSI is: 48.34

According to RSI indicator, Selling is dominating the stock of PRESTIGE 533274

Historical values of RSI indicator for PRESTIGE are as follows in descending order:

48.34 53.11 52.17 52.58 51.82 50.7 50.23 51.56 50.01 50.42 50.32 53.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PRESTIGE 533274 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRESTIGE 533274

12,26,9 day PRESTIGE 533274 MACD is: 1665.13, 1678.46, -13.33

According to MACD indicator, Prices of PRESTIGE 533274 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PRESTIGE 533274 are:

1665.13, 1678.46, -13.33
1674.7, 1683.74, -9.04
1671.87, 1683.22, -11.35
1674.54, 1685.3, -10.76
1680.75, 1688.9, -8.1500000000001
1685.95, 1691.84, -5.8899999999999
1690.6, 1694.36, -3.76
1693.18, 1695.8, -2.6199999999999
1697.39, 1697.86, -0.4699999999998
1701.7, 1699.8, 1.9000000000001

MACD charts of PRESTIGE 533274 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PRESTIGE 533274 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PRESTIGE 533274 CCI is: -104

According to CCI indicator, PRESTIGE 533274 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PRESTIGE

Historical CCI values of PRESTIGE 533274 are:

-104 43 -62 -86 -64 -18 9 10 -14 -53

CCI charts of PRESTIGE 533274 are below. Second charts towards left.

PRESTIGE 533274 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PRESTIGE 533274 Stochastics is: 28

According to Stochastics indicator, Buying is coming in PRESTIGE

PRESTIGE 533274 is closing near its lowest lows

Historical Stochastics values of PRESTIGE 533274 are:

28 28 28 28 28 28 28 28 28 28

PRESTIGE 533274 Stochastics charts are below. Third charts to the left, at the bottom