ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533274 Historical charts - PRESTIGE

Historical charts for Stock 533274 - Share PRESTIGE trades in BSE

Moving Averages for

  • 5Day Average: 1580.84
  • 12Day Average: 1611.65
  • 20Day Average: 1635.7
  • 50Day Average: 1555.93
  • 100Day Average: 1444.86
  • 150Day Average: 1459.55

533274 Indicators & signals

Indicator MACD (12,26,9)

1607.86, 1607.92, 14.2
Indicator MACD is in negative zone

Indicator ADX (14)

14.03, 17.45, 23.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533274 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 1592.65 1563.85 to 1608.90 0.77% 2.67 times
07 Fri Aug 2026 1580.55 1568.00 to 1599.00 0.29% 0.28 times
06 Thu Aug 2026 1576.00 1571.10 to 1613.00 -1.5% 0.55 times
05 Wed Aug 2026 1600.00 1592.90 to 1640.00 2.89% 0.51 times
04 Tue Aug 2026 1555.00 1555.00 to 1651.00 -4.78% 0.52 times
03 Mon Aug 2026 1633.00 1603.15 to 1633.00 1.03% 0.2 times
31 Fri Jul 2026 1616.40 1586.00 to 1621.00 1.37% 0.52 times
30 Thu Jul 2026 1594.50 1590.15 to 1630.40 -4.64% 1.79 times
29 Wed Jul 2026 1672.00 1659.10 to 1701.70 -0.65% 4.57 times
28 Tue Jul 2026 1683.00 1639.00 to 1688.00 2.33% 0.5 times
27 Mon Jul 2026 1644.60 1602.80 to 1649.00 3.3% 0.55 times
24 Fri Jul 2026 1592.10 1579.75 to 1621.90 -1.9% 2.09 times

Technical analysis forecast for 533274 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533274 533274 at this time. Stock is falling and might fall more.

It appears as if 533274 533274 gave a large move recently.

Stock of 533274 (533274) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533274 is bearish for shortterm, and stock might move down till 1568.2 or till 1514.6. Use a stoploss of 1612.91 and if the stock hits stoploss, then it can shoot up till 1657.62

Tomorrow's movement Prediction of 533274 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 533274 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533274 Historical charts - Share PRESTIGE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533274 Historical charts - Share PRESTIGE

 

Back to top