ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533274 Historical charts - PRESTIGE

Historical charts for Stock 533274 - Share PRESTIGE trades in BSE

Moving Averages for

  • 5Day Average: 1164.87
  • 12Day Average: 1212.98
  • 20Day Average: 1250.4
  • 50Day Average: 1389.68
  • 100Day Average: 1514.72
  • 150Day Average: 1549.35

533274 Indicators & signals

Indicator MACD (12,26,9)

1206.37, 1279.61, -68.21
Indicator MACD is in negative zone

Indicator ADX (14)

55.2, 12.02, 41.62
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 533274 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1152.70 1090.45 to 1159.70 0.67% 47.72 times
01 Wed Apr 2026 1145.00 1137.25 to 1166.40 1.67% 0.49 times
30 Mon Mar 2026 1126.20 1117.00 to 1163.20 -3.97% 0.81 times
27 Fri Mar 2026 1172.70 1168.05 to 1230.95 -4.48% 1.18 times
25 Wed Mar 2026 1227.75 1216.80 to 1250.00 1.99% 5.85 times
24 Tue Mar 2026 1203.75 1190.35 to 1215.70 2.1% 0.43 times
23 Mon Mar 2026 1178.95 1173.80 to 1237.75 -5.48% 0.26 times
20 Fri Mar 2026 1247.30 1244.40 to 1301.95 -1.5% 0.18 times
19 Thu Mar 2026 1266.30 1263.00 to 1303.10 -4.09% 0.29 times
18 Wed Mar 2026 1320.30 1258.05 to 1329.85 4.4% 0.22 times
17 Tue Mar 2026 1264.60 1232.00 to 1272.00 1.16% 0.28 times
16 Mon Mar 2026 1250.15 1203.80 to 1274.65 -0.46% 0.32 times

Technical analysis forecast for 533274 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533274 533274 at this time. Stock is falling and might fall more.

It appears as if 533274 533274 gave a large move recently.

Stock of 533274 (533274) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533274 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533274 stays below 1182.2, but if it comes above 1182.2, then a intra day buy could be more profitable.
If you take a sell trade below 1182.2, then use 1182.2 as stoploss and 1099.8 as target. However if you take a buy trade in 533274, then use 1182.2 as stoploss and 1250.87 as target.

Tomorrow's movement Prediction of 533274 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533274 Historical charts - Share PRESTIGE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533274 Historical charts - Share PRESTIGE

 

Back to top