ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533274 Historical charts - PRESTIGE

Historical charts for Stock 533274 - Share PRESTIGE trades in BSE

Moving Averages for

  • 5Day Average: 1573.58
  • 12Day Average: 1539.83
  • 20Day Average: 1495.08
  • 50Day Average: 1561.45
  • 100Day Average: 1612.31
  • 150Day Average: 1620.15

533274 Indicators & signals

Indicator MACD (12,26,9)

1539.98, 1534.5, -7.52
Indicator MACD is in positive zone

Indicator ADX (14)

15.47, 21.02, 28.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533274 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1516.70 1483.65 to 1564.80 -3.57% 2.19 times
12 Thu Feb 2026 1572.85 1540.40 to 1594.80 -1.5% 0.4 times
11 Wed Feb 2026 1596.75 1573.50 to 1603.30 0.42% 1.01 times
10 Tue Feb 2026 1590.00 1574.00 to 1594.75 -0.1% 1.02 times
09 Mon Feb 2026 1591.60 1560.15 to 1604.20 2.32% 0.45 times
06 Fri Feb 2026 1555.50 1507.75 to 1558.50 1.78% 0.71 times
05 Thu Feb 2026 1528.25 1488.75 to 1533.25 -0.33% 0.37 times
04 Wed Feb 2026 1533.25 1494.95 to 1541.15 -0.64% 0.59 times
03 Tue Feb 2026 1543.05 1522.85 to 1600.00 4.02% 2.36 times
02 Mon Feb 2026 1483.45 1447.25 to 1497.85 -1.5% 1.04 times
01 Sun Feb 2026 1506.10 1346.75 to 1516.00 3.13% 2.04 times
30 Fri Jan 2026 1460.40 1403.15 to 1464.00 2.28% 2.18 times

Technical analysis forecast for 533274 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533274 533274 at this time. Stock is falling and might fall more.

It appears as if 533274 533274 gave a large move recently.

Stock of 533274 (533274) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533274 is bearish for shortterm, and stock might move down till 1465.2 or till 1384.5. Use a stoploss of 1532.46 and if the stock hits stoploss, then it can shoot up till 1599.73

Tomorrow's movement Prediction of 533274 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 533274 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 533274 looks bearish. It has broken an important moving average level of 1532.46 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533274 Historical charts - Share PRESTIGE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533274 Historical charts - Share PRESTIGE

 

Back to top