ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533274 Historical charts - PRESTIGE

Historical charts for Stock 533274 - Share PRESTIGE trades in BSE

Moving Averages for

  • 5Day Average: 1604.46
  • 12Day Average: 1620.23
  • 20Day Average: 1630.23
  • 50Day Average: 1684.95
  • 100Day Average: 1636.04
  • 150Day Average: 1639.09

533274 Indicators & signals

Indicator MACD (12,26,9)

1616.83, 1637.5, -18.52
Indicator MACD is in negative zone

Indicator ADX (14)

6.35, 16.14, 18.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533274 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1587.70 1583.50 to 1611.50 -1.38% 0.6 times
26 Fri Dec 2025 1609.85 1593.55 to 1649.30 -0.43% 0.41 times
24 Wed Dec 2025 1616.80 1594.00 to 1628.00 0.76% 0.57 times
23 Tue Dec 2025 1604.60 1596.75 to 1618.95 0.08% 0.64 times
22 Mon Dec 2025 1603.35 1599.50 to 1634.65 -1.17% 0.09 times
19 Fri Dec 2025 1622.40 1600.55 to 1628.05 1.5% 0.17 times
18 Thu Dec 2025 1598.40 1583.45 to 1610.50 -0.52% 7.38 times
17 Wed Dec 2025 1606.70 1596.85 to 1630.05 -1.3% 0.09 times
16 Tue Dec 2025 1627.80 1614.15 to 1644.80 -1.64% 0.19 times
15 Mon Dec 2025 1654.90 1632.15 to 1665.05 -0.25% 0.15 times
12 Fri Dec 2025 1659.10 1620.00 to 1686.55 0.48% 0.31 times
11 Thu Dec 2025 1651.20 1616.00 to 1662.25 2.12% 0.14 times

Technical analysis forecast for 533274 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533274 533274 at this time. Stock is falling and might fall more.

It appears as if 533274 533274 gave a large move recently.

Stock of 533274 (533274) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533274 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533274 stays below 1604, but if it comes above 1604, then a intra day buy could be more profitable.
If you take a sell trade below 1604, then use 1604 as stoploss and 1572.7 as target. However if you take a buy trade in 533274, then use 1604 as stoploss and 1630.11 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533274 Historical charts - Share PRESTIGE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533274 Historical charts - Share PRESTIGE

 

Back to top