ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533274 Historical charts - PRESTIGE

Historical charts for Stock 533274 - Share PRESTIGE trades in BSE

Moving Averages for

  • 5Day Average: 1279.03
  • 12Day Average: 1338.98
  • 20Day Average: 1402.55
  • 50Day Average: 1475.81
  • 100Day Average: 1578.29
  • 150Day Average: 1582.19

533274 Indicators & signals

Indicator MACD (12,26,9)

1334.09, 1400.28, -50.58
Indicator MACD is in negative zone

Indicator ADX (14)

56.51, 11.1, 39.96
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 533274 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1255.90 1231.05 to 1265.95 0.28% 0.42 times
12 Thu Mar 2026 1252.45 1236.85 to 1283.90 -1.59% 0.24 times
11 Wed Mar 2026 1272.65 1267.00 to 1324.65 -2.67% 5.17 times
10 Tue Mar 2026 1307.50 1300.00 to 1328.25 0.07% 3.18 times
09 Mon Mar 2026 1306.65 1280.45 to 1310.35 -1.99% 0.16 times
06 Fri Mar 2026 1333.20 1329.25 to 1377.00 -3% 0.23 times
05 Thu Mar 2026 1374.50 1349.00 to 1383.55 1.85% 0.07 times
04 Wed Mar 2026 1349.50 1309.25 to 1355.75 -1.94% 0.28 times
02 Mon Mar 2026 1376.25 1336.30 to 1386.00 -1.1% 0.37 times
27 Fri Feb 2026 1391.60 1385.60 to 1433.95 -2.49% 0.16 times
26 Thu Feb 2026 1427.10 1411.65 to 1440.00 0.47% 0.13 times
25 Wed Feb 2026 1420.40 1413.05 to 1469.50 -0.14% 0.14 times

Technical analysis forecast for 533274 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533274 533274 at this time. Stock is falling and might fall more.

It appears as if 533274 533274 gave a large move recently.

Stock of 533274 (533274) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533274 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533274 stays below 1284.7, but if it comes above 1284.7, then a intra day buy could be more profitable.
If you take a sell trade below 1284.7, then use 1284.7 as stoploss and 1173.8 as target. However if you take a buy trade in 533274, then use 1284.7 as stoploss and 1377.13 as target.

Tomorrow's movement Prediction of 533274 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533274 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1282.85

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533274 Historical charts - Share PRESTIGE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533274 Historical charts - Share PRESTIGE

 

Back to top