ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533274 Historical charts - PRESTIGE

Historical charts for Stock 533274 - Share PRESTIGE trades in BSE

Moving Averages for

  • 5Day Average: 1679.28
  • 12Day Average: 1682.72
  • 20Day Average: 1635.69
  • 50Day Average: 1493.38
  • 100Day Average: 1413.08
  • 150Day Average: 1460

533274 Indicators & signals

Indicator MACD (12,26,9)

1666.59, 1605.82, 65.19
Indicator MACD is in positive zone

Indicator ADX (14)

30.49, 27.18, 14.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533274 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 1706.10 1655.60 to 1712.80 2.21% 0.2 times
20 Mon Jul 2026 1669.20 1660.10 to 1690.85 -1.45% 0.15 times
17 Fri Jul 2026 1693.75 1635.00 to 1697.70 3.19% 1.03 times
16 Thu Jul 2026 1641.45 1631.80 to 1692.05 -2.64% 3.11 times
15 Wed Jul 2026 1685.90 1682.30 to 1715.00 -0.4% 0.09 times
14 Tue Jul 2026 1692.70 1685.35 to 1727.80 -1.79% 0.2 times
13 Mon Jul 2026 1723.55 1688.55 to 1729.85 -0.51% 2.85 times
10 Fri Jul 2026 1732.35 1654.90 to 1740.85 3.4% 0.53 times
09 Thu Jul 2026 1675.45 1634.35 to 1682.00 2.65% 0.13 times
08 Wed Jul 2026 1632.20 1618.00 to 1688.85 -2.39% 1.36 times
07 Tue Jul 2026 1672.25 1660.00 to 1714.95 0.27% 0.54 times
03 Fri Jul 2026 1667.70 1647.95 to 1698.00 -0.42% 2.67 times

Technical analysis forecast of 533274 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533274 533274 at this time. Stock is rising and might rise more.

It appears as if 533274 533274 gave a large move recently.

Stock of 533274 (533274) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533274 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533274 stays above 1701.3, but if it comes below 1701.3, then a intra day sell could be more profitable.
If you take a sell trade below 1701.3, then use 1701.3 as stoploss and 1631.05 as target. However if you take a buy trade in 533274, then use 1701.3 as stoploss and 1785.6 as target.

Tomorrow's movement Prediction of 533274 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533274 Historical charts - Share PRESTIGE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533274 Historical charts - Share PRESTIGE

 

Back to top