ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533274 Historical charts - PRESTIGE

Historical charts for Stock 533274 - Share PRESTIGE trades in BSE

Moving Averages for

  • 5Day Average: 1373.49
  • 12Day Average: 1365.92
  • 20Day Average: 1373.72
  • 50Day Average: 1366.28
  • 100Day Average: 1385.31
  • 150Day Average: 1473.05

533274 Indicators & signals

Indicator MACD (12,26,9)

1377.44, 1375.88, -3.74
Indicator MACD is in positive zone

Indicator ADX (14)

23.5, 32.82, 20.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533274 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 1472.45 1401.40 to 1481.95 6.21% 0.75 times
12 Fri Jun 2026 1386.30 1333.40 to 1392.35 4.29% 0.85 times
11 Thu Jun 2026 1329.30 1310.80 to 1335.20 0.15% 0.17 times
10 Wed Jun 2026 1327.25 1319.90 to 1359.00 -1.84% 0.18 times
09 Tue Jun 2026 1352.15 1330.65 to 1360.50 1.91% 0.26 times
08 Mon Jun 2026 1326.75 1316.65 to 1375.10 -3.9% 2.14 times
05 Fri Jun 2026 1380.65 1363.30 to 1409.10 1.75% 1.22 times
04 Thu Jun 2026 1356.85 1324.75 to 1365.00 0.99% 0.39 times
03 Wed Jun 2026 1343.60 1337.00 to 1403.95 -3.65% 4.33 times
02 Tue Jun 2026 1394.45 1343.90 to 1402.45 2.74% 0.22 times
01 Mon Jun 2026 1357.30 1350.80 to 1388.75 -0.49% 0.25 times
29 Fri May 2026 1363.95 1354.80 to 1423.00 -2.49% 29.67 times

Technical analysis forecast of 533274 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533274 533274 at this time. Stock is rising and might rise more.

It appears as if 533274 533274 gave a large move recently.

Stock of 533274 (533274) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 533274 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1450.1, for a target of 1409.9 or 1376.42

Tomorrow's movement Prediction of 533274 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533274 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 533274 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1430.1

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533274 Historical charts - Share PRESTIGE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533274 Historical charts - Share PRESTIGE

 

Back to top