ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prestige

Strong intraday Stock price targets for Prestige are 1627.73 and 1686.08

Intraday Target 11616.23
Intraday Target 21639.22
Intraday Target 31674.5833333333
Intraday Target 41697.57
Intraday Target 51732.93

Daily price and volume Prestige

Date Closing Open Range Volume
Wed 22 July 2026 1662.20 (-2.57%) 1709.95 1651.60 - 1709.95 0.1536 times
Tue 21 July 2026 1706.10 (2.21%) 1655.60 1655.60 - 1712.80 0.2328 times
Mon 20 July 2026 1669.20 (-1.45%) 1673.45 1660.10 - 1690.85 0.1775 times
Fri 17 July 2026 1693.75 (3.19%) 1644.00 1635.00 - 1697.70 1.224 times
Thu 16 July 2026 1641.45 (-2.64%) 1692.00 1631.80 - 1692.05 3.6977 times
Wed 15 July 2026 1685.90 (-0.4%) 1701.00 1682.30 - 1715.00 0.1111 times
Tue 14 July 2026 1692.70 (-1.79%) 1695.45 1685.35 - 1727.80 0.2324 times
Mon 13 July 2026 1723.55 (-0.51%) 1724.25 1688.55 - 1729.85 3.3801 times
Fri 10 July 2026 1732.35 (3.4%) 1689.90 1654.90 - 1740.85 0.6329 times
Thu 09 July 2026 1675.45 (2.65%) 1634.35 1634.35 - 1682.00 0.1577 times
Wed 08 July 2026 1632.20 (-2.39%) 1659.95 1618.00 - 1688.85 1.6202 times

 Daily chart Prestige

Weekly price and charts Prestige

Strong weekly Stock price targets for Prestige 533274 are 1626.3 and 1687.5

Weekly Target 11614.33
Weekly Target 21638.27
Weekly Target 31675.5333333333
Weekly Target 41699.47
Weekly Target 51736.73

Weekly price and volumes for Prestige

Date Closing Open Range Volume
Wed 22 July 2026 1662.20 (-1.86%) 1673.45 1651.60 - 1712.80 0.1044 times
Fri 17 July 2026 1693.75 (-2.23%) 1724.25 1631.80 - 1729.85 1.601 times
Fri 10 July 2026 1732.35 (3.88%) 1714.95 1618.00 - 1740.85 0.5646 times
Fri 03 July 2026 1667.70 (7.26%) 1574.60 1524.95 - 1698.00 2.7132 times
Thu 25 June 2026 1554.80 (3.82%) 1495.40 1492.15 - 1580.65 0.9894 times
Fri 19 June 2026 1497.55 (8.02%) 1441.45 1401.40 - 1535.00 0.517 times
Fri 12 June 2026 1386.30 (0.41%) 1361.30 1310.80 - 1392.35 0.2242 times
Fri 05 June 2026 1380.65 (1.22%) 1371.60 1324.75 - 1409.10 0.401 times
Fri 29 May 2026 1363.95 (-1.8%) 1417.60 1354.80 - 1433.05 2.1381 times
Fri 22 May 2026 1388.95 (3.38%) 1321.05 1298.45 - 1426.90 0.7471 times
Fri 15 May 2026 1343.50 (-10.79%) 1494.95 1329.50 - 1494.95 0.1461 times

 weekly chart Prestige

Monthly price and charts Prestige

Strong monthly Stock price targets for Prestige 533274 are 1613.55 and 1789.5

Monthly Target 11480.03
Monthly Target 21571.12
Monthly Target 31655.9833333333
Monthly Target 41747.07
Monthly Target 51831.93

Monthly price and volumes Prestige

Date Closing Open Range Volume
Wed 22 July 2026 1662.20 (6.31%) 1587.95 1564.90 - 1740.85 1.608 times
Tue 30 June 2026 1563.50 (14.63%) 1371.60 1310.80 - 1580.65 1.0427 times
Fri 29 May 2026 1363.95 (-3.47%) 1414.00 1298.45 - 1515.15 1.3046 times
Thu 30 April 2026 1412.95 (25.46%) 1148.55 1090.45 - 1454.25 3.7174 times
Mon 30 March 2026 1126.20 (-19.07%) 1358.10 1117.00 - 1386.00 0.6981 times
Fri 27 February 2026 1391.60 (-4.71%) 1461.95 1346.75 - 1604.20 0.1715 times
Fri 30 January 2026 1460.40 (-8.41%) 1595.10 1350.60 - 1676.45 0.6097 times
Wed 31 December 2025 1594.50 (-4.89%) 1687.95 1556.00 - 1707.40 0.3517 times
Fri 28 November 2025 1676.40 (-3.94%) 1728.90 1621.00 - 1804.65 0.1835 times
Fri 31 October 2025 1745.15 (15.61%) 1517.85 1506.10 - 1798.00 0.313 times
Tue 30 September 2025 1509.45 (-3.23%) 1550.00 1490.55 - 1669.90 0.2158 times

 monthly chart Prestige

Yearly price and charts Prestige

Strong yearly Stock price targets for Prestige 533274 are 1376.33 and 2026.73

Yearly Target 1847.43
Yearly Target 21254.82
Yearly Target 31497.8333333333
Yearly Target 41905.22
Yearly Target 52148.23

Yearly price and volumes Prestige

Date Closing Open Range Volume
Wed 22 July 2026 1662.20 (4.25%) 1595.10 1090.45 - 1740.85 1.2476 times
Wed 31 December 2025 1594.50 (-6.06%) 1697.45 1064.15 - 1812.40 0.5297 times
Tue 31 December 2024 1697.45 (44.67%) 1151.45 967.10 - 2069.95 0.9086 times
Fri 29 December 2023 1173.35 (153.34%) 463.85 391.30 - 1231.95 1.2679 times
Fri 30 December 2022 463.15 (-2.46%) 473.80 375.00 - 553.40 1.0745 times
Fri 31 December 2021 474.85 (78.52%) 267.95 260.15 - 522.00 1.9764 times
Thu 31 December 2020 266.00 (-21.27%) 338.20 133.85 - 426.15 1.2088 times
Tue 31 December 2019 337.85 (54.02%) 220.10 193.10 - 365.75 0.6983 times
Mon 31 December 2018 219.35 (0%) 195.50 163.75 - 229.90 0.0883 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Prestige

Tomorrow's movement Prediction of Prestige 533274 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1665.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prestige 533274 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prestige 533274 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1644 and price is deviating by 65 points

Upper Bollinger band is at 1772 and lower is at 1515, while middle bands are at 1579 and 1708

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Prestige (533274) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Prestige stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Prestige in short term but the sell signal is initial and weak.

Prestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prestige in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prestige is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1685.89 and Prestige 533274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.

Prestige Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige 533274

DMA (daily moving average) of Prestige 533274

DMA period DMA value
5 day DMA 1674.54
12 day DMA 1682.26
20 day DMA 1643.2
35 day DMA 1546.08
50 day DMA 1496.51
100 day DMA 1414.8
150 day DMA 1460.2
200 day DMA 1511.82

EMA (exponential moving average) of Prestige 533274

EMA period EMA current EMA prev EMA prev2
5 day EMA1678.491686.631676.89
12 day EMA1665.931666.611659.43
20 day EMA1634.561631.651623.82
35 day EMA1578.281573.341565.52
50 day EMA1511.781505.641497.46

SMA (simple moving average) of Prestige 533274

SMA period SMA current SMA prev SMA prev2
5 day SMA1674.541679.281676.6
12 day SMA1682.261682.721680.1
20 day SMA1643.21635.691625.26
35 day SMA1546.081537.371527.59
50 day SMA1496.511493.381488.94
100 day SMA1414.81413.081411.28
150 day SMA1460.214601459.37
200 day SMA1511.821511.371510.86

Videos related to: Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top