ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prestige

Strong intraday Stock price targets for Prestige are 1355.65 and 1407.95

Intraday Target 11344.13
Intraday Target 21367.17
Intraday Target 31396.4333333333
Intraday Target 41419.47
Intraday Target 51448.73

Daily price and volume Prestige

Date Closing Open Range Volume
Fri 23 January 2026 1390.20 (-2.23%) 1425.65 1373.40 - 1425.70 0.2797 times
Thu 22 January 2026 1421.95 (-1.26%) 1447.05 1409.65 - 1449.85 0.1786 times
Wed 21 January 2026 1440.15 (1.17%) 1415.20 1395.85 - 1443.70 0.3374 times
Tue 20 January 2026 1423.55 (-5.56%) 1485.75 1406.00 - 1493.10 0.8599 times
Mon 19 January 2026 1507.30 (-1.07%) 1501.05 1483.75 - 1528.90 0.2076 times
Fri 16 January 2026 1523.60 (1.72%) 1520.00 1510.90 - 1553.60 0.6261 times
Wed 14 January 2026 1497.85 (-1.19%) 1524.50 1475.55 - 1524.50 0.2059 times
Tue 13 January 2026 1515.90 (0.83%) 1503.40 1496.90 - 1526.55 0.133 times
Mon 12 January 2026 1503.40 (-3.83%) 1553.95 1499.00 - 1563.75 0.2714 times
Fri 09 January 2026 1563.20 (-1.54%) 1589.35 1543.15 - 1589.40 6.9003 times
Thu 08 January 2026 1587.65 (-1.91%) 1619.20 1580.40 - 1640.75 1.8344 times

 Daily chart Prestige

Weekly price and charts Prestige

Strong weekly Stock price targets for Prestige 533274 are 1304.05 and 1459.55

Weekly Target 11275.33
Weekly Target 21332.77
Weekly Target 31430.8333333333
Weekly Target 41488.27
Weekly Target 51586.33

Weekly price and volumes for Prestige

Date Closing Open Range Volume
Fri 23 January 2026 1390.20 (-8.76%) 1501.05 1373.40 - 1528.90 0.7671 times
Fri 16 January 2026 1523.60 (-2.53%) 1553.95 1475.55 - 1563.75 0.5091 times
Fri 09 January 2026 1563.20 (-3.43%) 1618.25 1543.15 - 1676.45 3.9516 times
Fri 02 January 2026 1618.80 (0.56%) 1605.10 1556.00 - 1622.80 0.4415 times
Fri 26 December 2025 1609.85 (-0.77%) 1624.75 1593.55 - 1649.30 0.3901 times
Fri 19 December 2025 1622.40 (-2.21%) 1659.10 1583.45 - 1665.05 1.8195 times
Fri 12 December 2025 1659.10 (-1.84%) 1690.65 1587.10 - 1707.40 1.2057 times
Fri 05 December 2025 1690.25 (0.83%) 1687.95 1630.00 - 1698.15 0.2059 times
Fri 28 November 2025 1676.40 (-0.74%) 1700.00 1621.00 - 1700.05 0.2883 times
Fri 21 November 2025 1688.85 (-3.23%) 1750.10 1675.45 - 1778.80 0.4213 times
Fri 14 November 2025 1745.30 (0.32%) 1736.45 1693.65 - 1781.35 0.8697 times

 weekly chart Prestige

Monthly price and charts Prestige

Strong monthly Stock price targets for Prestige 533274 are 1230.28 and 1533.33

Monthly Target 11176.97
Monthly Target 21283.58
Monthly Target 31480.0166666667
Monthly Target 41586.63
Monthly Target 51783.07

Monthly price and volumes Prestige

Date Closing Open Range Volume
Fri 23 January 2026 1390.20 (-12.81%) 1595.10 1373.40 - 1676.45 1.3998 times
Wed 31 December 2025 1594.50 (-4.89%) 1687.95 1556.00 - 1707.40 1.0254 times
Fri 28 November 2025 1676.40 (-3.94%) 1728.90 1621.00 - 1804.65 0.5349 times
Fri 31 October 2025 1745.15 (15.61%) 1517.85 1506.10 - 1798.00 0.9126 times
Tue 30 September 2025 1509.45 (-3.23%) 1550.00 1490.55 - 1669.90 0.6292 times
Fri 29 August 2025 1559.85 (-4.14%) 1625.00 1537.65 - 1687.45 0.9893 times
Thu 31 July 2025 1627.15 (-1.89%) 1684.80 1582.55 - 1812.40 1.2209 times
Mon 30 June 2025 1658.45 (13%) 1494.75 1482.00 - 1759.95 1.5042 times
Fri 30 May 2025 1467.60 (6.86%) 1385.65 1262.50 - 1533.70 0.8742 times
Wed 30 April 2025 1373.35 (15.91%) 1199.75 1064.15 - 1438.25 0.9095 times
Fri 28 March 2025 1184.80 (5.29%) 1104.75 1094.05 - 1260.50 0.618 times

 monthly chart Prestige

Yearly price and charts Prestige

Strong yearly Stock price targets for Prestige 533274 are 1230.28 and 1533.33

Yearly Target 11176.97
Yearly Target 21283.58
Yearly Target 31480.0166666667
Yearly Target 41586.63
Yearly Target 51783.07

Yearly price and volumes Prestige

Date Closing Open Range Volume
Fri 23 January 2026 1390.20 (-12.81%) 1595.10 1373.40 - 1676.45 0.0753 times
Wed 31 December 2025 1594.50 (-6.06%) 1697.45 1064.15 - 1812.40 0.6098 times
Tue 31 December 2024 1697.45 (44.67%) 1151.45 967.10 - 2069.95 1.0459 times
Fri 29 December 2023 1173.35 (153.34%) 463.85 391.30 - 1231.95 1.4596 times
Fri 30 December 2022 463.15 (-2.46%) 473.80 375.00 - 553.40 1.237 times
Fri 31 December 2021 474.85 (78.52%) 267.95 260.15 - 522.00 2.2752 times
Thu 31 December 2020 266.00 (-21.27%) 338.20 133.85 - 426.15 1.3916 times
Tue 31 December 2019 337.85 (54.02%) 220.10 193.10 - 365.75 0.8039 times
Mon 31 December 2018 219.35 (0%) 195.50 163.75 - 229.90 0.1017 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of Prestige

Tomorrow's movement Prediction of Prestige 533274 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1486.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prestige 533274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prestige 533274 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Prestige 533274 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1455.48

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1545 and price is deviating by 79 points

Upper Bollinger band is at 1703 and lower is at 1388, while middle bands are at 1467 and 1624

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Prestige (533274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prestige stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prestige in short term and the sell signal is strong.

Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prestige in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prestige is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1532.44 and Prestige 533274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.

Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige 533274

DMA (daily moving average) of Prestige 533274

DMA period DMA value
5 day DMA 1436.63
12 day DMA 1499.44
20 day DMA 1544.99
35 day DMA 1581.54
50 day DMA 1614.22
100 day DMA 1621.22
150 day DMA 1635.52
200 day DMA 1573.79

EMA (exponential moving average) of Prestige 533274

EMA period EMA current EMA prev EMA prev2
5 day EMA14341455.91472.87
12 day EMA1486.41503.881518.77
20 day EMA1523.451537.471549.62
35 day EMA1569.591580.151589.46
50 day EMA1606.161614.971622.84

SMA (simple moving average) of Prestige 533274

SMA period SMA current SMA prev SMA prev2
5 day SMA1436.631463.311478.49
12 day SMA1499.441521.431541.86
20 day SMA1544.991556.321565.45
35 day SMA1581.541588.691595.27
50 day SMA1614.221620.421627.17
100 day SMA1621.221623.121624.96
150 day SMA1635.521637.581639.14
200 day SMA1573.791572.941571.93

Videos related to: Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top