Munafa Stock Market Course + Intraday & FNO calls 
Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533274
- 533274 Experts view
- Tomorrow's Movement 533274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prestige
Strong intraday Stock price targets for Prestige are 1392.25 and 1430.8
| Intraday Target 1 | 1362.28 |
| Intraday Target 2 | 1383.67 |
| Intraday Target 3 | 1400.8333333333 |
| Intraday Target 4 | 1422.22 |
| Intraday Target 5 | 1439.38 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1405.05 (2.41%) | 1399.55 | 1379.45 - 1418.00 | 0.3357 times | Fri 24 April 2026 | 1372.05 (-0.9%) | 1384.45 | 1345.00 - 1399.85 | 0.3661 times | Thu 23 April 2026 | 1384.45 (-1.36%) | 1419.35 | 1376.85 - 1419.90 | 0.2247 times | Wed 22 April 2026 | 1403.55 (0.06%) | 1415.15 | 1401.25 - 1423.10 | 0.2663 times | Tue 21 April 2026 | 1402.70 (2.13%) | 1375.00 | 1375.00 - 1419.60 | 0.2697 times | Mon 20 April 2026 | 1373.45 (1.17%) | 1342.85 | 1330.10 - 1377.15 | 2.8102 times | Fri 17 April 2026 | 1357.50 (1.47%) | 1344.55 | 1333.00 - 1362.85 | 1.6913 times | Thu 16 April 2026 | 1337.80 (-0.25%) | 1359.05 | 1314.10 - 1361.15 | 0.5628 times | Wed 15 April 2026 | 1341.10 (2.82%) | 1349.75 | 1324.10 - 1349.75 | 3.0186 times | Mon 13 April 2026 | 1304.30 (-1.29%) | 1271.30 | 1261.30 - 1318.20 | 0.4546 times | Fri 10 April 2026 | 1321.30 (0.24%) | 1333.85 | 1313.95 - 1353.00 | 13.6302 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1392.25 and 1430.8
| Weekly Target 1 | 1362.28 |
| Weekly Target 2 | 1383.67 |
| Weekly Target 3 | 1400.8333333333 |
| Weekly Target 4 | 1422.22 |
| Weekly Target 5 | 1439.38 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1405.05 (2.41%) | 1399.55 | 1379.45 - 1418.00 | 0.0339 times | Fri 24 April 2026 | 1372.05 (1.07%) | 1342.85 | 1330.10 - 1423.10 | 0.398 times | Fri 17 April 2026 | 1357.50 (2.74%) | 1271.30 | 1261.30 - 1362.85 | 0.579 times | Fri 10 April 2026 | 1321.30 (14.63%) | 1154.50 | 1134.30 - 1353.00 | 3.4679 times | Thu 02 April 2026 | 1152.70 (-1.71%) | 1150.15 | 1090.45 - 1166.40 | 3.9271 times | Fri 27 March 2026 | 1172.70 (-5.98%) | 1209.00 | 1168.05 - 1250.00 | 0.6192 times | Fri 20 March 2026 | 1247.30 (-0.68%) | 1274.65 | 1203.80 - 1329.85 | 0.1041 times | Fri 13 March 2026 | 1255.90 (-5.8%) | 1310.35 | 1231.05 - 1328.25 | 0.7174 times | Fri 06 March 2026 | 1333.20 (-4.2%) | 1358.10 | 1309.25 - 1386.00 | 0.0743 times | Fri 27 February 2026 | 1391.60 (-6.37%) | 1494.40 | 1385.60 - 1507.10 | 0.079 times | Fri 20 February 2026 | 1486.30 (-2%) | 1456.20 | 1456.20 - 1547.75 | 0.0507 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1247.75 and 1580.4
| Monthly Target 1 | 973.55 |
| Monthly Target 2 | 1189.3 |
| Monthly Target 3 | 1306.2 |
| Monthly Target 4 | 1521.95 |
| Monthly Target 5 | 1638.85 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1405.05 (24.76%) | 1148.55 | 1090.45 - 1423.10 | 5.2749 times | Mon 30 March 2026 | 1126.20 (-19.07%) | 1358.10 | 1117.00 - 1386.00 | 0.9992 times | Fri 27 February 2026 | 1391.60 (-4.71%) | 1461.95 | 1346.75 - 1604.20 | 0.2454 times | Fri 30 January 2026 | 1460.40 (-8.41%) | 1595.10 | 1350.60 - 1676.45 | 0.8726 times | Wed 31 December 2025 | 1594.50 (-4.89%) | 1687.95 | 1556.00 - 1707.40 | 0.5034 times | Fri 28 November 2025 | 1676.40 (-3.94%) | 1728.90 | 1621.00 - 1804.65 | 0.2626 times | Fri 31 October 2025 | 1745.15 (15.61%) | 1517.85 | 1506.10 - 1798.00 | 0.448 times | Tue 30 September 2025 | 1509.45 (-3.23%) | 1550.00 | 1490.55 - 1669.90 | 0.3089 times | Fri 29 August 2025 | 1559.85 (-4.14%) | 1625.00 | 1537.65 - 1687.45 | 0.4856 times | Thu 31 July 2025 | 1627.15 (-1.89%) | 1684.80 | 1582.55 - 1812.40 | 0.5994 times | Mon 30 June 2025 | 1658.45 (13%) | 1494.75 | 1482.00 - 1759.95 | 0.7384 times |
Yearly price and charts Prestige
Strong yearly Stock price targets for Prestige 533274 are 954.75 and 1540.75
| Yearly Target 1 | 804.65 |
| Yearly Target 2 | 1104.85 |
| Yearly Target 3 | 1390.65 |
| Yearly Target 4 | 1690.85 |
| Yearly Target 5 | 1976.65 |
Yearly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1405.05 (-11.88%) | 1595.10 | 1090.45 - 1676.45 | 0.7493 times | Wed 31 December 2025 | 1594.50 (-6.06%) | 1697.45 | 1064.15 - 1812.40 | 0.5637 times | Tue 31 December 2024 | 1697.45 (44.67%) | 1151.45 | 967.10 - 2069.95 | 0.967 times | Fri 29 December 2023 | 1173.35 (153.34%) | 463.85 | 391.30 - 1231.95 | 1.3494 times | Fri 30 December 2022 | 463.15 (-2.46%) | 473.80 | 375.00 - 553.40 | 1.1435 times | Fri 31 December 2021 | 474.85 (78.52%) | 267.95 | 260.15 - 522.00 | 2.1034 times | Thu 31 December 2020 | 266.00 (-21.27%) | 338.20 | 133.85 - 426.15 | 1.2865 times | Tue 31 December 2019 | 337.85 (54.02%) | 220.10 | 193.10 - 365.75 | 0.7432 times | Mon 31 December 2018 | 219.35 (0%) | 195.50 | 163.75 - 229.90 | 0.094 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Prestige
Tomorrow's movement Prediction of Prestige 533274 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1355.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prestige 533274 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prestige 533274 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 85 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1294 and price is deviating by 94 points
Upper Bollinger band is at 1481 and lower is at 1108, while middle bands are at 1201 and 1387
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Prestige (533274) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prestige stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Prestige in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prestige Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prestige in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1358.68 and Prestige 533274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.
Prestige Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 1393.56 |
| 12 day DMA | 1360.12 |
| 20 day DMA | 1293.73 |
| 35 day DMA | 1287.38 |
| 50 day DMA | 1348.33 |
| 100 day DMA | 1458.42 |
| 150 day DMA | 1525.83 |
| 200 day DMA | 1553.33 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1386.42 | 1377.1 | 1379.62 |
| 12 day EMA | 1355.15 | 1346.08 | 1341.36 |
| 20 day EMA | 1334.8 | 1327.41 | 1322.71 |
| 35 day EMA | 1348.48 | 1345.15 | 1343.57 |
| 50 day EMA | 1369.33 | 1367.87 | 1367.7 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1393.56 | 1387.24 | 1384.33 |
| 12 day SMA | 1360.12 | 1353.19 | 1340.73 |
| 20 day SMA | 1293.73 | 1283.66 | 1274.01 |
| 35 day SMA | 1287.38 | 1286.55 | 1287.11 |
| 50 day SMA | 1348.33 | 1352.06 | 1355.73 |
| 100 day SMA | 1458.42 | 1461.07 | 1464.08 |
| 150 day SMA | 1525.83 | 1526.79 | 1528.04 |
| 200 day SMA | 1553.33 | 1554.31 | 1555.63 |
Videos related to: Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
