Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533274
- 533274 Experts view
- Tomorrow's Movement 533274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prestige
Strong intraday Stock price targets for Prestige are 1594.95 and 1625.5
| Intraday Target 1 | 1571.35 |
| Intraday Target 2 | 1588 |
| Intraday Target 3 | 1601.9 |
| Intraday Target 4 | 1618.55 |
| Intraday Target 5 | 1632.45 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1604.65 (0.64%) | 1595.10 | 1585.25 - 1615.80 | 0.2741 times | Wed 31 December 2025 | 1594.50 (1.58%) | 1576.45 | 1564.35 - 1600.45 | 0.3809 times | Tue 30 December 2025 | 1569.75 (-1.13%) | 1598.35 | 1556.00 - 1598.35 | 0.3031 times | Mon 29 December 2025 | 1587.70 (-1.38%) | 1605.10 | 1583.50 - 1611.50 | 0.5503 times | Fri 26 December 2025 | 1609.85 (-0.43%) | 1616.25 | 1593.55 - 1649.30 | 0.3721 times | Wed 24 December 2025 | 1616.80 (0.76%) | 1610.05 | 1594.00 - 1628.00 | 0.5253 times | Tue 23 December 2025 | 1604.60 (0.08%) | 1611.15 | 1596.75 - 1618.95 | 0.591 times | Mon 22 December 2025 | 1603.35 (-1.17%) | 1624.75 | 1599.50 - 1634.65 | 0.0806 times | Fri 19 December 2025 | 1622.40 (1.5%) | 1623.95 | 1600.55 - 1628.05 | 0.1573 times | Thu 18 December 2025 | 1598.40 (-0.52%) | 1602.20 | 1583.45 - 1610.50 | 6.7653 times | Wed 17 December 2025 | 1606.70 (-1.3%) | 1630.05 | 1596.85 - 1630.05 | 0.0841 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1550.43 and 1610.23
| Weekly Target 1 | 1532.35 |
| Weekly Target 2 | 1568.5 |
| Weekly Target 3 | 1592.15 |
| Weekly Target 4 | 1628.3 |
| Weekly Target 5 | 1651.95 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1604.65 (-0.32%) | 1605.10 | 1556.00 - 1615.80 | 0.5903 times | Fri 26 December 2025 | 1609.85 (-0.77%) | 1624.75 | 1593.55 - 1649.30 | 0.6141 times | Fri 19 December 2025 | 1622.40 (-2.21%) | 1659.10 | 1583.45 - 1665.05 | 2.8642 times | Fri 12 December 2025 | 1659.10 (-1.84%) | 1690.65 | 1587.10 - 1707.40 | 1.8979 times | Fri 05 December 2025 | 1690.25 (0.83%) | 1687.95 | 1630.00 - 1698.15 | 0.3241 times | Fri 28 November 2025 | 1676.40 (-0.74%) | 1700.00 | 1621.00 - 1700.05 | 0.4538 times | Fri 21 November 2025 | 1688.85 (-3.23%) | 1750.10 | 1675.45 - 1778.80 | 0.6632 times | Fri 14 November 2025 | 1745.30 (0.32%) | 1736.45 | 1693.65 - 1781.35 | 1.369 times | Fri 07 November 2025 | 1739.75 (-0.31%) | 1728.90 | 1698.20 - 1804.65 | 0.7398 times | Fri 31 October 2025 | 1745.15 (0.63%) | 1755.00 | 1727.65 - 1798.00 | 0.4837 times | Thu 23 October 2025 | 1734.15 (1.8%) | 1719.35 | 1693.20 - 1746.35 | 0.1922 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1594.95 and 1625.5
| Monthly Target 1 | 1571.35 |
| Monthly Target 2 | 1588 |
| Monthly Target 3 | 1601.9 |
| Monthly Target 4 | 1618.55 |
| Monthly Target 5 | 1632.45 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1604.65 (0.64%) | 1595.10 | 1585.25 - 1615.80 | 0.0206 times | Wed 31 December 2025 | 1594.50 (-4.89%) | 1687.95 | 1556.00 - 1707.40 | 1.1898 times | Fri 28 November 2025 | 1676.40 (-3.94%) | 1728.90 | 1621.00 - 1804.65 | 0.6207 times | Fri 31 October 2025 | 1745.15 (15.61%) | 1517.85 | 1506.10 - 1798.00 | 1.059 times | Tue 30 September 2025 | 1509.45 (-3.23%) | 1550.00 | 1490.55 - 1669.90 | 0.7301 times | Fri 29 August 2025 | 1559.85 (-4.14%) | 1625.00 | 1537.65 - 1687.45 | 1.1479 times | Thu 31 July 2025 | 1627.15 (-1.89%) | 1684.80 | 1582.55 - 1812.40 | 1.4167 times | Mon 30 June 2025 | 1658.45 (13%) | 1494.75 | 1482.00 - 1759.95 | 1.7454 times | Fri 30 May 2025 | 1467.60 (6.86%) | 1385.65 | 1262.50 - 1533.70 | 1.0144 times | Wed 30 April 2025 | 1373.35 (15.91%) | 1199.75 | 1064.15 - 1438.25 | 1.0553 times | Fri 28 March 2025 | 1184.80 (5.29%) | 1104.75 | 1094.05 - 1260.50 | 0.7171 times |
Yearly price and charts Prestige
Strong yearly Stock price targets for Prestige 533274 are 1594.95 and 1625.5
| Yearly Target 1 | 1571.35 |
| Yearly Target 2 | 1588 |
| Yearly Target 3 | 1601.9 |
| Yearly Target 4 | 1618.55 |
| Yearly Target 5 | 1632.45 |
Yearly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1604.65 (0.64%) | 1595.10 | 1585.25 - 1615.80 | 0.001 times | Wed 31 December 2025 | 1594.50 (-6.06%) | 1697.45 | 1064.15 - 1812.40 | 0.6148 times | Tue 31 December 2024 | 1697.45 (44.67%) | 1151.45 | 967.10 - 2069.95 | 1.0547 times | Fri 29 December 2023 | 1173.35 (153.34%) | 463.85 | 391.30 - 1231.95 | 1.4718 times | Fri 30 December 2022 | 463.15 (-2.46%) | 473.80 | 375.00 - 553.40 | 1.2473 times | Fri 31 December 2021 | 474.85 (78.52%) | 267.95 | 260.15 - 522.00 | 2.2942 times | Thu 31 December 2020 | 266.00 (-21.27%) | 338.20 | 133.85 - 426.15 | 1.4032 times | Tue 31 December 2019 | 337.85 (54.02%) | 220.10 | 193.10 - 365.75 | 0.8106 times | Mon 31 December 2018 | 219.35 (0%) | 195.50 | 163.75 - 229.90 | 0.1025 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Prestige
Tomorrow's movement Prediction of Prestige 533274 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1606.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige 533274 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1622 and price is deviating by 29 points
Upper Bollinger band is at 1678 and lower is at 1565, while middle bands are at 1593 and 1650
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prestige (533274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prestige stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prestige in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prestige in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1599.14 and Prestige 533274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.
Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 1593.29 |
| 12 day DMA | 1603.88 |
| 20 day DMA | 1621.04 |
| 35 day DMA | 1650.79 |
| 50 day DMA | 1678.8 |
| 100 day DMA | 1635.33 |
| 150 day DMA | 1642.26 |
| 200 day DMA | 1546.56 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1597.02 | 1593.21 | 1592.56 |
| 12 day EMA | 1606.87 | 1607.27 | 1609.59 |
| 20 day EMA | 1620.24 | 1621.88 | 1624.76 |
| 35 day EMA | 1644.42 | 1646.76 | 1649.84 |
| 50 day EMA | 1668.66 | 1671.27 | 1674.4 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1593.29 | 1595.72 | 1597.74 |
| 12 day SMA | 1603.88 | 1608.06 | 1613.45 |
| 20 day SMA | 1621.04 | 1622.82 | 1625.7 |
| 35 day SMA | 1650.79 | 1653.52 | 1658.24 |
| 50 day SMA | 1678.8 | 1680.78 | 1682.81 |
| 100 day SMA | 1635.33 | 1635.38 | 1635.76 |
| 150 day SMA | 1642.26 | 1641.15 | 1640.09 |
| 200 day SMA | 1546.56 | 1544.46 | 1542.11 |


