Munafa Stock Market Course + Intraday & FNO calls 
Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533274
- 533274 Experts view
- Tomorrow's Movement 533274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prestige
Strong intraday Stock price targets for Prestige are 1491.45 and 1575.1
| Intraday Target 1 | 1423.93 |
| Intraday Target 2 | 1475.32 |
| Intraday Target 3 | 1507.5833333333 |
| Intraday Target 4 | 1558.97 |
| Intraday Target 5 | 1591.23 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1526.70 (0.66%) | 1456.20 | 1456.20 - 1539.85 | 1.0692 times | Fri 13 February 2026 | 1516.70 (-3.57%) | 1564.80 | 1483.65 - 1564.80 | 2.1487 times | Thu 12 February 2026 | 1572.85 (-1.5%) | 1540.40 | 1540.40 - 1594.80 | 0.3955 times | Wed 11 February 2026 | 1596.75 (0.42%) | 1577.75 | 1573.50 - 1603.30 | 0.9867 times | Tue 10 February 2026 | 1590.00 (-0.1%) | 1594.75 | 1574.00 - 1594.75 | 0.9961 times | Mon 09 February 2026 | 1591.60 (2.32%) | 1560.15 | 1560.15 - 1604.20 | 0.4461 times | Fri 06 February 2026 | 1555.50 (1.78%) | 1525.00 | 1507.75 - 1558.50 | 0.6976 times | Thu 05 February 2026 | 1528.25 (-0.33%) | 1510.75 | 1488.75 - 1533.25 | 0.3632 times | Wed 04 February 2026 | 1533.25 (-0.64%) | 1541.15 | 1494.95 - 1541.15 | 0.5836 times | Tue 03 February 2026 | 1543.05 (4.02%) | 1531.55 | 1522.85 - 1600.00 | 2.3133 times | Mon 02 February 2026 | 1483.45 (-1.5%) | 1497.85 | 1447.25 - 1497.85 | 1.024 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1491.45 and 1575.1
| Weekly Target 1 | 1423.93 |
| Weekly Target 2 | 1475.32 |
| Weekly Target 3 | 1507.5833333333 |
| Weekly Target 4 | 1558.97 |
| Weekly Target 5 | 1591.23 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1526.70 (0.66%) | 1456.20 | 1456.20 - 1539.85 | 0.1064 times | Fri 13 February 2026 | 1516.70 (-2.49%) | 1560.15 | 1483.65 - 1604.20 | 0.4949 times | Fri 06 February 2026 | 1555.50 (6.51%) | 1461.95 | 1346.75 - 1600.00 | 0.6954 times | Fri 30 January 2026 | 1460.40 (5.05%) | 1391.00 | 1350.60 - 1464.00 | 1.3507 times | Fri 23 January 2026 | 1390.20 (-8.76%) | 1501.05 | 1373.40 - 1528.90 | 0.7159 times | Fri 16 January 2026 | 1523.60 (-2.53%) | 1553.95 | 1475.55 - 1563.75 | 0.4751 times | Fri 09 January 2026 | 1563.20 (-3.43%) | 1618.25 | 1543.15 - 1676.45 | 3.6877 times | Fri 02 January 2026 | 1618.80 (0.56%) | 1605.10 | 1556.00 - 1622.80 | 0.412 times | Fri 26 December 2025 | 1609.85 (-0.77%) | 1624.75 | 1593.55 - 1649.30 | 0.364 times | Fri 19 December 2025 | 1622.40 (-2.21%) | 1659.10 | 1583.45 - 1665.05 | 1.698 times | Fri 12 December 2025 | 1659.10 (-1.84%) | 1690.65 | 1587.10 - 1707.40 | 1.1251 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1436.73 and 1694.18
| Monthly Target 1 | 1235.1 |
| Monthly Target 2 | 1380.9 |
| Monthly Target 3 | 1492.55 |
| Monthly Target 4 | 1638.35 |
| Monthly Target 5 | 1750 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1526.70 (4.54%) | 1461.95 | 1346.75 - 1604.20 | 0.369 times | Fri 30 January 2026 | 1460.40 (-8.41%) | 1595.10 | 1350.60 - 1676.45 | 1.8081 times | Wed 31 December 2025 | 1594.50 (-4.89%) | 1687.95 | 1556.00 - 1707.40 | 1.043 times | Fri 28 November 2025 | 1676.40 (-3.94%) | 1728.90 | 1621.00 - 1804.65 | 0.5441 times | Fri 31 October 2025 | 1745.15 (15.61%) | 1517.85 | 1506.10 - 1798.00 | 0.9283 times | Tue 30 September 2025 | 1509.45 (-3.23%) | 1550.00 | 1490.55 - 1669.90 | 0.64 times | Fri 29 August 2025 | 1559.85 (-4.14%) | 1625.00 | 1537.65 - 1687.45 | 1.0063 times | Thu 31 July 2025 | 1627.15 (-1.89%) | 1684.80 | 1582.55 - 1812.40 | 1.2419 times | Mon 30 June 2025 | 1658.45 (13%) | 1494.75 | 1482.00 - 1759.95 | 1.5301 times | Fri 30 May 2025 | 1467.60 (6.86%) | 1385.65 | 1262.50 - 1533.70 | 0.8892 times | Wed 30 April 2025 | 1373.35 (15.91%) | 1199.75 | 1064.15 - 1438.25 | 0.9251 times |
Yearly price and charts Prestige
Strong yearly Stock price targets for Prestige 533274 are 1271.88 and 1601.58
| Yearly Target 1 | 1186.93 |
| Yearly Target 2 | 1356.82 |
| Yearly Target 3 | 1516.6333333333 |
| Yearly Target 4 | 1686.52 |
| Yearly Target 5 | 1846.33 |
Yearly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1526.70 (-4.25%) | 1595.10 | 1346.75 - 1676.45 | 0.1147 times | Wed 31 December 2025 | 1594.50 (-6.06%) | 1697.45 | 1064.15 - 1812.40 | 0.6071 times | Tue 31 December 2024 | 1697.45 (44.67%) | 1151.45 | 967.10 - 2069.95 | 1.0413 times | Fri 29 December 2023 | 1173.35 (153.34%) | 463.85 | 391.30 - 1231.95 | 1.4532 times | Fri 30 December 2022 | 463.15 (-2.46%) | 473.80 | 375.00 - 553.40 | 1.2315 times | Fri 31 December 2021 | 474.85 (78.52%) | 267.95 | 260.15 - 522.00 | 2.2652 times | Thu 31 December 2020 | 266.00 (-21.27%) | 338.20 | 133.85 - 426.15 | 1.3854 times | Tue 31 December 2019 | 337.85 (54.02%) | 220.10 | 193.10 - 365.75 | 0.8004 times | Mon 31 December 2018 | 219.35 (0%) | 195.50 | 163.75 - 229.90 | 0.1012 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Prestige
Tomorrow's movement Prediction of Prestige 533274 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1537.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige 533274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prestige 533274 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1497 and price is deviating by 68 points
Upper Bollinger band is at 1632 and lower is at 1361, while middle bands are at 1429 and 1564
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Prestige (533274) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prestige stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prestige in short term but the buy signal is initial and weak.
Prestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Prestige in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1548.72 and Prestige 533274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.
Prestige Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 1560.6 |
| 12 day DMA | 1545.35 |
| 20 day DMA | 1496.05 |
| 35 day DMA | 1529.57 |
| 50 day DMA | 1558.84 |
| 100 day DMA | 1611.38 |
| 150 day DMA | 1619.33 |
| 200 day DMA | 1599.13 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1545.31 | 1554.62 | 1573.58 |
| 12 day EMA | 1537.94 | 1539.98 | 1544.21 |
| 20 day EMA | 1531.92 | 1532.47 | 1534.13 |
| 35 day EMA | 1544.22 | 1545.25 | 1546.93 |
| 50 day EMA | 1566.77 | 1568.41 | 1570.52 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1560.6 | 1573.58 | 1581.34 |
| 12 day SMA | 1545.35 | 1539.83 | 1532.42 |
| 20 day SMA | 1496.05 | 1495.08 | 1495.42 |
| 35 day SMA | 1529.57 | 1531.95 | 1534.81 |
| 50 day SMA | 1558.84 | 1561.45 | 1563.92 |
| 100 day SMA | 1611.38 | 1612.31 | 1613.43 |
| 150 day SMA | 1619.33 | 1620.15 | 1621.1 |
| 200 day SMA | 1599.13 | 1598.08 | 1596.8 |
Videos related to: Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
