Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533274
- 533274 Experts view
- Tomorrow's Movement 533274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prestige
Strong intraday Stock price targets for Prestige are 1243.48 and 1278.38
| Intraday Target 1 | 1216.07 |
| Intraday Target 2 | 1235.98 |
| Intraday Target 3 | 1250.9666666667 |
| Intraday Target 4 | 1270.88 |
| Intraday Target 5 | 1285.87 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1255.90 (0.28%) | 1235.85 | 1231.05 - 1265.95 | 0.4058 times | Thu 12 March 2026 | 1252.45 (-1.59%) | 1271.25 | 1236.85 - 1283.90 | 0.2306 times | Wed 11 March 2026 | 1272.65 (-2.67%) | 1311.45 | 1267.00 - 1324.65 | 5.0289 times | Tue 10 March 2026 | 1307.50 (0.07%) | 1307.60 | 1300.00 - 1328.25 | 3.0955 times | Mon 09 March 2026 | 1306.65 (-1.99%) | 1310.35 | 1280.45 - 1310.35 | 0.1558 times | Fri 06 March 2026 | 1333.20 (-3%) | 1374.55 | 1329.25 - 1377.00 | 0.2244 times | Thu 05 March 2026 | 1374.50 (1.85%) | 1349.00 | 1349.00 - 1383.55 | 0.0715 times | Wed 04 March 2026 | 1349.50 (-1.94%) | 1320.60 | 1309.25 - 1355.75 | 0.2727 times | Mon 02 March 2026 | 1376.25 (-1.1%) | 1358.10 | 1336.30 - 1386.00 | 0.355 times | Fri 27 February 2026 | 1391.60 (-2.49%) | 1400.10 | 1385.60 - 1433.95 | 0.1598 times | Thu 26 February 2026 | 1427.10 (0.47%) | 1419.00 | 1411.65 - 1440.00 | 0.1253 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1194.88 and 1292.08
| Weekly Target 1 | 1174.53 |
| Weekly Target 2 | 1215.22 |
| Weekly Target 3 | 1271.7333333333 |
| Weekly Target 4 | 1312.42 |
| Weekly Target 5 | 1368.93 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1255.90 (-5.8%) | 1310.35 | 1231.05 - 1328.25 | 2.833 times | Fri 06 March 2026 | 1333.20 (-4.2%) | 1358.10 | 1309.25 - 1386.00 | 0.2934 times | Fri 27 February 2026 | 1391.60 (-6.37%) | 1494.40 | 1385.60 - 1507.10 | 0.3119 times | Fri 20 February 2026 | 1486.30 (-2%) | 1456.20 | 1456.20 - 1547.75 | 0.2 times | Fri 13 February 2026 | 1516.70 (-2.49%) | 1560.15 | 1483.65 - 1604.20 | 0.4243 times | Fri 06 February 2026 | 1555.50 (6.51%) | 1461.95 | 1346.75 - 1600.00 | 0.5963 times | Fri 30 January 2026 | 1460.40 (5.05%) | 1391.00 | 1350.60 - 1464.00 | 1.1581 times | Fri 23 January 2026 | 1390.20 (-8.76%) | 1501.05 | 1373.40 - 1528.90 | 0.6138 times | Fri 16 January 2026 | 1523.60 (-2.53%) | 1553.95 | 1475.55 - 1563.75 | 0.4073 times | Fri 09 January 2026 | 1563.20 (-3.43%) | 1618.25 | 1543.15 - 1676.45 | 3.1619 times | Fri 02 January 2026 | 1618.80 (0.56%) | 1605.10 | 1556.00 - 1622.80 | 0.3532 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1166 and 1320.95
| Monthly Target 1 | 1136.03 |
| Monthly Target 2 | 1195.97 |
| Monthly Target 3 | 1290.9833333333 |
| Monthly Target 4 | 1350.92 |
| Monthly Target 5 | 1445.93 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1255.90 (-9.75%) | 1358.10 | 1231.05 - 1386.00 | 1.0085 times | Fri 27 February 2026 | 1391.60 (-4.71%) | 1461.95 | 1346.75 - 1604.20 | 0.4943 times | Fri 30 January 2026 | 1460.40 (-8.41%) | 1595.10 | 1350.60 - 1676.45 | 1.7575 times | Wed 31 December 2025 | 1594.50 (-4.89%) | 1687.95 | 1556.00 - 1707.40 | 1.0138 times | Fri 28 November 2025 | 1676.40 (-3.94%) | 1728.90 | 1621.00 - 1804.65 | 0.5289 times | Fri 31 October 2025 | 1745.15 (15.61%) | 1517.85 | 1506.10 - 1798.00 | 0.9023 times | Tue 30 September 2025 | 1509.45 (-3.23%) | 1550.00 | 1490.55 - 1669.90 | 0.6221 times | Fri 29 August 2025 | 1559.85 (-4.14%) | 1625.00 | 1537.65 - 1687.45 | 0.9781 times | Thu 31 July 2025 | 1627.15 (-1.89%) | 1684.80 | 1582.55 - 1812.40 | 1.2071 times | Mon 30 June 2025 | 1658.45 (13%) | 1494.75 | 1482.00 - 1759.95 | 1.4873 times | Fri 30 May 2025 | 1467.60 (6.86%) | 1385.65 | 1262.50 - 1533.70 | 0.8644 times |
Yearly price and charts Prestige
Strong yearly Stock price targets for Prestige 533274 are 1020.78 and 1466.18
| Yearly Target 1 | 942.4 |
| Yearly Target 2 | 1099.15 |
| Yearly Target 3 | 1387.8 |
| Yearly Target 4 | 1544.55 |
| Yearly Target 5 | 1833.2 |
Yearly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1255.90 (-21.24%) | 1595.10 | 1231.05 - 1676.45 | 0.1755 times | Wed 31 December 2025 | 1594.50 (-6.06%) | 1697.45 | 1064.15 - 1812.40 | 0.6029 times | Tue 31 December 2024 | 1697.45 (44.67%) | 1151.45 | 967.10 - 2069.95 | 1.0342 times | Fri 29 December 2023 | 1173.35 (153.34%) | 463.85 | 391.30 - 1231.95 | 1.4432 times | Fri 30 December 2022 | 463.15 (-2.46%) | 473.80 | 375.00 - 553.40 | 1.2231 times | Fri 31 December 2021 | 474.85 (78.52%) | 267.95 | 260.15 - 522.00 | 2.2497 times | Thu 31 December 2020 | 266.00 (-21.27%) | 338.20 | 133.85 - 426.15 | 1.376 times | Tue 31 December 2019 | 337.85 (54.02%) | 220.10 | 193.10 - 365.75 | 0.7949 times | Mon 31 December 2018 | 219.35 (0%) | 195.50 | 163.75 - 229.90 | 0.1005 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Prestige
Tomorrow's movement Prediction of Prestige 533274 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1334.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige 533274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prestige 533274 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prestige 533274 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1282.85
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1403 and price is deviating by 93 points
Upper Bollinger band is at 1588 and lower is at 1218, while middle bands are at 1311 and 1495
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prestige (533274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prestige stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prestige in short term and the sell signal is strong.
Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Prestige in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1292.58 and Prestige 533274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.
Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 1279.03 |
| 12 day DMA | 1338.98 |
| 20 day DMA | 1402.55 |
| 35 day DMA | 1446.94 |
| 50 day DMA | 1475.81 |
| 100 day DMA | 1578.29 |
| 150 day DMA | 1582.19 |
| 200 day DMA | 1599.82 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1280.8 | 1293.25 | 1313.65 |
| 12 day EMA | 1334.09 | 1348.3 | 1365.72 |
| 20 day EMA | 1377.72 | 1390.54 | 1405.07 |
| 35 day EMA | 1424.48 | 1434.41 | 1445.12 |
| 50 day EMA | 1465.85 | 1474.42 | 1483.48 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1279.03 | 1294.49 | 1318.9 |
| 12 day SMA | 1338.98 | 1352.85 | 1372.52 |
| 20 day SMA | 1402.55 | 1418.4 | 1435.61 |
| 35 day SMA | 1446.94 | 1451.68 | 1457.05 |
| 50 day SMA | 1475.81 | 1482.58 | 1488.93 |
| 100 day SMA | 1578.29 | 1582.7 | 1586.94 |
| 150 day SMA | 1582.19 | 1584.7 | 1587 |
| 200 day SMA | 1599.82 | 1600.71 | 1601.55 |


