ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prestige

Strong intraday Stock price targets for Prestige are 1594.95 and 1625.5

Intraday Target 11571.35
Intraday Target 21588
Intraday Target 31601.9
Intraday Target 41618.55
Intraday Target 51632.45

Daily price and volume Prestige

Date Closing Open Range Volume
Thu 01 January 2026 1604.65 (0.64%) 1595.10 1585.25 - 1615.80 0.2741 times
Wed 31 December 2025 1594.50 (1.58%) 1576.45 1564.35 - 1600.45 0.3809 times
Tue 30 December 2025 1569.75 (-1.13%) 1598.35 1556.00 - 1598.35 0.3031 times
Mon 29 December 2025 1587.70 (-1.38%) 1605.10 1583.50 - 1611.50 0.5503 times
Fri 26 December 2025 1609.85 (-0.43%) 1616.25 1593.55 - 1649.30 0.3721 times
Wed 24 December 2025 1616.80 (0.76%) 1610.05 1594.00 - 1628.00 0.5253 times
Tue 23 December 2025 1604.60 (0.08%) 1611.15 1596.75 - 1618.95 0.591 times
Mon 22 December 2025 1603.35 (-1.17%) 1624.75 1599.50 - 1634.65 0.0806 times
Fri 19 December 2025 1622.40 (1.5%) 1623.95 1600.55 - 1628.05 0.1573 times
Thu 18 December 2025 1598.40 (-0.52%) 1602.20 1583.45 - 1610.50 6.7653 times
Wed 17 December 2025 1606.70 (-1.3%) 1630.05 1596.85 - 1630.05 0.0841 times

 Daily chart Prestige

Weekly price and charts Prestige

Strong weekly Stock price targets for Prestige 533274 are 1550.43 and 1610.23

Weekly Target 11532.35
Weekly Target 21568.5
Weekly Target 31592.15
Weekly Target 41628.3
Weekly Target 51651.95

Weekly price and volumes for Prestige

Date Closing Open Range Volume
Thu 01 January 2026 1604.65 (-0.32%) 1605.10 1556.00 - 1615.80 0.5903 times
Fri 26 December 2025 1609.85 (-0.77%) 1624.75 1593.55 - 1649.30 0.6141 times
Fri 19 December 2025 1622.40 (-2.21%) 1659.10 1583.45 - 1665.05 2.8642 times
Fri 12 December 2025 1659.10 (-1.84%) 1690.65 1587.10 - 1707.40 1.8979 times
Fri 05 December 2025 1690.25 (0.83%) 1687.95 1630.00 - 1698.15 0.3241 times
Fri 28 November 2025 1676.40 (-0.74%) 1700.00 1621.00 - 1700.05 0.4538 times
Fri 21 November 2025 1688.85 (-3.23%) 1750.10 1675.45 - 1778.80 0.6632 times
Fri 14 November 2025 1745.30 (0.32%) 1736.45 1693.65 - 1781.35 1.369 times
Fri 07 November 2025 1739.75 (-0.31%) 1728.90 1698.20 - 1804.65 0.7398 times
Fri 31 October 2025 1745.15 (0.63%) 1755.00 1727.65 - 1798.00 0.4837 times
Thu 23 October 2025 1734.15 (1.8%) 1719.35 1693.20 - 1746.35 0.1922 times

 weekly chart Prestige

Monthly price and charts Prestige

Strong monthly Stock price targets for Prestige 533274 are 1594.95 and 1625.5

Monthly Target 11571.35
Monthly Target 21588
Monthly Target 31601.9
Monthly Target 41618.55
Monthly Target 51632.45

Monthly price and volumes Prestige

Date Closing Open Range Volume
Thu 01 January 2026 1604.65 (0.64%) 1595.10 1585.25 - 1615.80 0.0206 times
Wed 31 December 2025 1594.50 (-4.89%) 1687.95 1556.00 - 1707.40 1.1898 times
Fri 28 November 2025 1676.40 (-3.94%) 1728.90 1621.00 - 1804.65 0.6207 times
Fri 31 October 2025 1745.15 (15.61%) 1517.85 1506.10 - 1798.00 1.059 times
Tue 30 September 2025 1509.45 (-3.23%) 1550.00 1490.55 - 1669.90 0.7301 times
Fri 29 August 2025 1559.85 (-4.14%) 1625.00 1537.65 - 1687.45 1.1479 times
Thu 31 July 2025 1627.15 (-1.89%) 1684.80 1582.55 - 1812.40 1.4167 times
Mon 30 June 2025 1658.45 (13%) 1494.75 1482.00 - 1759.95 1.7454 times
Fri 30 May 2025 1467.60 (6.86%) 1385.65 1262.50 - 1533.70 1.0144 times
Wed 30 April 2025 1373.35 (15.91%) 1199.75 1064.15 - 1438.25 1.0553 times
Fri 28 March 2025 1184.80 (5.29%) 1104.75 1094.05 - 1260.50 0.7171 times

 monthly chart Prestige

Yearly price and charts Prestige

Strong yearly Stock price targets for Prestige 533274 are 1594.95 and 1625.5

Yearly Target 11571.35
Yearly Target 21588
Yearly Target 31601.9
Yearly Target 41618.55
Yearly Target 51632.45

Yearly price and volumes Prestige

Date Closing Open Range Volume
Thu 01 January 2026 1604.65 (0.64%) 1595.10 1585.25 - 1615.80 0.001 times
Wed 31 December 2025 1594.50 (-6.06%) 1697.45 1064.15 - 1812.40 0.6148 times
Tue 31 December 2024 1697.45 (44.67%) 1151.45 967.10 - 2069.95 1.0547 times
Fri 29 December 2023 1173.35 (153.34%) 463.85 391.30 - 1231.95 1.4718 times
Fri 30 December 2022 463.15 (-2.46%) 473.80 375.00 - 553.40 1.2473 times
Fri 31 December 2021 474.85 (78.52%) 267.95 260.15 - 522.00 2.2942 times
Thu 31 December 2020 266.00 (-21.27%) 338.20 133.85 - 426.15 1.4032 times
Tue 31 December 2019 337.85 (54.02%) 220.10 193.10 - 365.75 0.8106 times
Mon 31 December 2018 219.35 (0%) 195.50 163.75 - 229.90 0.1025 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Prestige

Tomorrow's movement Prediction of Prestige 533274 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1606.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prestige 533274 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1622 and price is deviating by 29 points

Upper Bollinger band is at 1678 and lower is at 1565, while middle bands are at 1593 and 1650

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Prestige (533274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prestige stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prestige in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prestige in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prestige is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1599.14 and Prestige 533274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.

Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige 533274

DMA (daily moving average) of Prestige 533274

DMA period DMA value
5 day DMA 1593.29
12 day DMA 1603.88
20 day DMA 1621.04
35 day DMA 1650.79
50 day DMA 1678.8
100 day DMA 1635.33
150 day DMA 1642.26
200 day DMA 1546.56

EMA (exponential moving average) of Prestige 533274

EMA period EMA current EMA prev EMA prev2
5 day EMA1597.021593.211592.56
12 day EMA1606.871607.271609.59
20 day EMA1620.241621.881624.76
35 day EMA1644.421646.761649.84
50 day EMA1668.661671.271674.4

SMA (simple moving average) of Prestige 533274

SMA period SMA current SMA prev SMA prev2
5 day SMA1593.291595.721597.74
12 day SMA1603.881608.061613.45
20 day SMA1621.041622.821625.7
35 day SMA1650.791653.521658.24
50 day SMA1678.81680.781682.81
100 day SMA1635.331635.381635.76
150 day SMA1642.261641.151640.09
200 day SMA1546.561544.461542.11

Videos related to: Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top