ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prestige

Strong intraday Stock price targets for Prestige are 1579.43 and 1615.53

Intraday Target 11550.33
Intraday Target 21572.42
Intraday Target 31586.4333333333
Intraday Target 41608.52
Intraday Target 51622.53

Daily price and volume Prestige

Date Closing Open Range Volume
Wed 31 December 2025 1594.50 (1.58%) 1576.45 1564.35 - 1600.45 0.3883 times
Tue 30 December 2025 1569.75 (-1.13%) 1598.35 1556.00 - 1598.35 0.309 times
Mon 29 December 2025 1587.70 (-1.38%) 1605.10 1583.50 - 1611.50 0.561 times
Fri 26 December 2025 1609.85 (-0.43%) 1616.25 1593.55 - 1649.30 0.3793 times
Wed 24 December 2025 1616.80 (0.76%) 1610.05 1594.00 - 1628.00 0.5355 times
Tue 23 December 2025 1604.60 (0.08%) 1611.15 1596.75 - 1618.95 0.6024 times
Mon 22 December 2025 1603.35 (-1.17%) 1624.75 1599.50 - 1634.65 0.0822 times
Fri 19 December 2025 1622.40 (1.5%) 1623.95 1600.55 - 1628.05 0.1604 times
Thu 18 December 2025 1598.40 (-0.52%) 1602.20 1583.45 - 1610.50 6.8963 times
Wed 17 December 2025 1606.70 (-1.3%) 1630.05 1596.85 - 1630.05 0.0857 times
Tue 16 December 2025 1627.80 (-1.64%) 1644.00 1614.15 - 1644.80 0.1738 times

 Daily chart Prestige

Weekly price and charts Prestige

Strong weekly Stock price targets for Prestige 533274 are 1547.5 and 1603

Weekly Target 11531.83
Weekly Target 21563.17
Weekly Target 31587.3333333333
Weekly Target 41618.67
Weekly Target 51642.83

Weekly price and volumes for Prestige

Date Closing Open Range Volume
Wed 31 December 2025 1594.50 (-0.95%) 1605.10 1556.00 - 1611.50 0.4883 times
Fri 26 December 2025 1609.85 (-0.77%) 1624.75 1593.55 - 1649.30 0.6207 times
Fri 19 December 2025 1622.40 (-2.21%) 1659.10 1583.45 - 1665.05 2.8952 times
Fri 12 December 2025 1659.10 (-1.84%) 1690.65 1587.10 - 1707.40 1.9184 times
Fri 05 December 2025 1690.25 (0.83%) 1687.95 1630.00 - 1698.15 0.3276 times
Fri 28 November 2025 1676.40 (-0.74%) 1700.00 1621.00 - 1700.05 0.4587 times
Fri 21 November 2025 1688.85 (-3.23%) 1750.10 1675.45 - 1778.80 0.6704 times
Fri 14 November 2025 1745.30 (0.32%) 1736.45 1693.65 - 1781.35 1.3838 times
Fri 07 November 2025 1739.75 (-0.31%) 1728.90 1698.20 - 1804.65 0.7478 times
Fri 31 October 2025 1745.15 (0.63%) 1755.00 1727.65 - 1798.00 0.4889 times
Thu 23 October 2025 1734.15 (1.8%) 1719.35 1693.20 - 1746.35 0.1942 times

 weekly chart Prestige

Monthly price and charts Prestige

Strong monthly Stock price targets for Prestige 533274 are 1499.55 and 1650.95

Monthly Target 11467.9
Monthly Target 21531.2
Monthly Target 31619.3
Monthly Target 41682.6
Monthly Target 51770.7

Monthly price and volumes Prestige

Date Closing Open Range Volume
Wed 31 December 2025 1594.50 (-4.89%) 1687.95 1556.00 - 1707.40 1.1123 times
Fri 28 November 2025 1676.40 (-3.94%) 1728.90 1621.00 - 1804.65 0.5803 times
Fri 31 October 2025 1745.15 (15.61%) 1517.85 1506.10 - 1798.00 0.99 times
Tue 30 September 2025 1509.45 (-3.23%) 1550.00 1490.55 - 1669.90 0.6826 times
Fri 29 August 2025 1559.85 (-4.14%) 1625.00 1537.65 - 1687.45 1.0732 times
Thu 31 July 2025 1627.15 (-1.89%) 1684.80 1582.55 - 1812.40 1.3245 times
Mon 30 June 2025 1658.45 (13%) 1494.75 1482.00 - 1759.95 1.6318 times
Fri 30 May 2025 1467.60 (6.86%) 1385.65 1262.50 - 1533.70 0.9484 times
Wed 30 April 2025 1373.35 (15.91%) 1199.75 1064.15 - 1438.25 0.9866 times
Fri 28 March 2025 1184.80 (5.29%) 1104.75 1094.05 - 1260.50 0.6704 times
Fri 28 February 2025 1125.30 (-17.44%) 1424.00 1084.00 - 1457.00 1.5994 times

 monthly chart Prestige

Yearly price and charts Prestige

Strong yearly Stock price targets for Prestige 533274 are 955.2 and 1703.45

Yearly Target 1742.1
Yearly Target 21168.3
Yearly Target 31490.35
Yearly Target 41916.55
Yearly Target 52238.6

Yearly price and volumes Prestige

Date Closing Open Range Volume
Wed 31 December 2025 1594.50 (-6.06%) 1697.45 1064.15 - 1812.40 0.5466 times
Tue 31 December 2024 1697.45 (44.67%) 1151.45 967.10 - 2069.95 0.9376 times
Fri 29 December 2023 1173.35 (153.34%) 463.85 391.30 - 1231.95 1.3084 times
Fri 30 December 2022 463.15 (-2.46%) 473.80 375.00 - 553.40 1.1088 times
Fri 31 December 2021 474.85 (78.52%) 267.95 260.15 - 522.00 2.0395 times
Thu 31 December 2020 266.00 (-21.27%) 338.20 133.85 - 426.15 1.2474 times
Tue 31 December 2019 337.85 (54.02%) 220.10 193.10 - 365.75 0.7206 times
Mon 31 December 2018 219.35 (0%) 195.50 163.75 - 229.90 0.0911 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Prestige

Tomorrow's movement Prediction of Prestige 533274 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1607.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prestige 533274 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prestige 533274 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1623 and price is deviating by 29 points

Upper Bollinger band is at 1680 and lower is at 1567, while middle bands are at 1595 and 1652

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Prestige (533274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prestige stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prestige in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prestige in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prestige is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1599.05 and Prestige 533274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.

Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige 533274

DMA (daily moving average) of Prestige 533274

DMA period DMA value
5 day DMA 1595.72
12 day DMA 1608.06
20 day DMA 1622.82
35 day DMA 1653.52
50 day DMA 1680.78
100 day DMA 1635.38
150 day DMA 1641.15
200 day DMA 1544.46

EMA (exponential moving average) of Prestige 533274

EMA period EMA current EMA prev EMA prev2
5 day EMA1593.211592.561603.97
12 day EMA1607.271609.591616.83
20 day EMA1621.71624.561630.33
35 day EMA1645.321648.311652.93
50 day EMA1669.071672.111676.29

SMA (simple moving average) of Prestige 533274

SMA period SMA current SMA prev SMA prev2
5 day SMA1595.721597.741604.46
12 day SMA1608.061613.451620.23
20 day SMA1622.821625.71630.23
35 day SMA1653.521658.241663.48
50 day SMA1680.781682.811684.95
100 day SMA1635.381635.761636.04
150 day SMA1641.151640.091639.09
200 day SMA1544.461542.111539.93

Videos related to: Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top