ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prestige

Strong intraday Stock price targets for Prestige are 1243.48 and 1278.38

Intraday Target 11216.07
Intraday Target 21235.98
Intraday Target 31250.9666666667
Intraday Target 41270.88
Intraday Target 51285.87

Daily price and volume Prestige

Date Closing Open Range Volume
Fri 13 March 2026 1255.90 (0.28%) 1235.85 1231.05 - 1265.95 0.4058 times
Thu 12 March 2026 1252.45 (-1.59%) 1271.25 1236.85 - 1283.90 0.2306 times
Wed 11 March 2026 1272.65 (-2.67%) 1311.45 1267.00 - 1324.65 5.0289 times
Tue 10 March 2026 1307.50 (0.07%) 1307.60 1300.00 - 1328.25 3.0955 times
Mon 09 March 2026 1306.65 (-1.99%) 1310.35 1280.45 - 1310.35 0.1558 times
Fri 06 March 2026 1333.20 (-3%) 1374.55 1329.25 - 1377.00 0.2244 times
Thu 05 March 2026 1374.50 (1.85%) 1349.00 1349.00 - 1383.55 0.0715 times
Wed 04 March 2026 1349.50 (-1.94%) 1320.60 1309.25 - 1355.75 0.2727 times
Mon 02 March 2026 1376.25 (-1.1%) 1358.10 1336.30 - 1386.00 0.355 times
Fri 27 February 2026 1391.60 (-2.49%) 1400.10 1385.60 - 1433.95 0.1598 times
Thu 26 February 2026 1427.10 (0.47%) 1419.00 1411.65 - 1440.00 0.1253 times

 Daily chart Prestige

Weekly price and charts Prestige

Strong weekly Stock price targets for Prestige 533274 are 1194.88 and 1292.08

Weekly Target 11174.53
Weekly Target 21215.22
Weekly Target 31271.7333333333
Weekly Target 41312.42
Weekly Target 51368.93

Weekly price and volumes for Prestige

Date Closing Open Range Volume
Fri 13 March 2026 1255.90 (-5.8%) 1310.35 1231.05 - 1328.25 2.833 times
Fri 06 March 2026 1333.20 (-4.2%) 1358.10 1309.25 - 1386.00 0.2934 times
Fri 27 February 2026 1391.60 (-6.37%) 1494.40 1385.60 - 1507.10 0.3119 times
Fri 20 February 2026 1486.30 (-2%) 1456.20 1456.20 - 1547.75 0.2 times
Fri 13 February 2026 1516.70 (-2.49%) 1560.15 1483.65 - 1604.20 0.4243 times
Fri 06 February 2026 1555.50 (6.51%) 1461.95 1346.75 - 1600.00 0.5963 times
Fri 30 January 2026 1460.40 (5.05%) 1391.00 1350.60 - 1464.00 1.1581 times
Fri 23 January 2026 1390.20 (-8.76%) 1501.05 1373.40 - 1528.90 0.6138 times
Fri 16 January 2026 1523.60 (-2.53%) 1553.95 1475.55 - 1563.75 0.4073 times
Fri 09 January 2026 1563.20 (-3.43%) 1618.25 1543.15 - 1676.45 3.1619 times
Fri 02 January 2026 1618.80 (0.56%) 1605.10 1556.00 - 1622.80 0.3532 times

 weekly chart Prestige

Monthly price and charts Prestige

Strong monthly Stock price targets for Prestige 533274 are 1166 and 1320.95

Monthly Target 11136.03
Monthly Target 21195.97
Monthly Target 31290.9833333333
Monthly Target 41350.92
Monthly Target 51445.93

Monthly price and volumes Prestige

Date Closing Open Range Volume
Fri 13 March 2026 1255.90 (-9.75%) 1358.10 1231.05 - 1386.00 1.0085 times
Fri 27 February 2026 1391.60 (-4.71%) 1461.95 1346.75 - 1604.20 0.4943 times
Fri 30 January 2026 1460.40 (-8.41%) 1595.10 1350.60 - 1676.45 1.7575 times
Wed 31 December 2025 1594.50 (-4.89%) 1687.95 1556.00 - 1707.40 1.0138 times
Fri 28 November 2025 1676.40 (-3.94%) 1728.90 1621.00 - 1804.65 0.5289 times
Fri 31 October 2025 1745.15 (15.61%) 1517.85 1506.10 - 1798.00 0.9023 times
Tue 30 September 2025 1509.45 (-3.23%) 1550.00 1490.55 - 1669.90 0.6221 times
Fri 29 August 2025 1559.85 (-4.14%) 1625.00 1537.65 - 1687.45 0.9781 times
Thu 31 July 2025 1627.15 (-1.89%) 1684.80 1582.55 - 1812.40 1.2071 times
Mon 30 June 2025 1658.45 (13%) 1494.75 1482.00 - 1759.95 1.4873 times
Fri 30 May 2025 1467.60 (6.86%) 1385.65 1262.50 - 1533.70 0.8644 times

 monthly chart Prestige

Yearly price and charts Prestige

Strong yearly Stock price targets for Prestige 533274 are 1020.78 and 1466.18

Yearly Target 1942.4
Yearly Target 21099.15
Yearly Target 31387.8
Yearly Target 41544.55
Yearly Target 51833.2

Yearly price and volumes Prestige

Date Closing Open Range Volume
Fri 13 March 2026 1255.90 (-21.24%) 1595.10 1231.05 - 1676.45 0.1755 times
Wed 31 December 2025 1594.50 (-6.06%) 1697.45 1064.15 - 1812.40 0.6029 times
Tue 31 December 2024 1697.45 (44.67%) 1151.45 967.10 - 2069.95 1.0342 times
Fri 29 December 2023 1173.35 (153.34%) 463.85 391.30 - 1231.95 1.4432 times
Fri 30 December 2022 463.15 (-2.46%) 473.80 375.00 - 553.40 1.2231 times
Fri 31 December 2021 474.85 (78.52%) 267.95 260.15 - 522.00 2.2497 times
Thu 31 December 2020 266.00 (-21.27%) 338.20 133.85 - 426.15 1.376 times
Tue 31 December 2019 337.85 (54.02%) 220.10 193.10 - 365.75 0.7949 times
Mon 31 December 2018 219.35 (0%) 195.50 163.75 - 229.90 0.1005 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Prestige

Tomorrow's movement Prediction of Prestige 533274 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1334.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prestige 533274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prestige 533274 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prestige 533274 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1282.85

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1403 and price is deviating by 93 points

Upper Bollinger band is at 1588 and lower is at 1218, while middle bands are at 1311 and 1495

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Prestige (533274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prestige stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prestige in short term and the sell signal is strong.

Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Prestige in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prestige is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1292.58 and Prestige 533274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.

Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige 533274

DMA (daily moving average) of Prestige 533274

DMA period DMA value
5 day DMA 1279.03
12 day DMA 1338.98
20 day DMA 1402.55
35 day DMA 1446.94
50 day DMA 1475.81
100 day DMA 1578.29
150 day DMA 1582.19
200 day DMA 1599.82

EMA (exponential moving average) of Prestige 533274

EMA period EMA current EMA prev EMA prev2
5 day EMA1280.81293.251313.65
12 day EMA1334.091348.31365.72
20 day EMA1377.721390.541405.07
35 day EMA1424.481434.411445.12
50 day EMA1465.851474.421483.48

SMA (simple moving average) of Prestige 533274

SMA period SMA current SMA prev SMA prev2
5 day SMA1279.031294.491318.9
12 day SMA1338.981352.851372.52
20 day SMA1402.551418.41435.61
35 day SMA1446.941451.681457.05
50 day SMA1475.811482.581488.93
100 day SMA1578.291582.71586.94
150 day SMA1582.191584.71587
200 day SMA1599.821600.711601.55

Videos related to: Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top