Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533274
- 533274 Experts view
- Tomorrow's Movement 533274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prestige
Strong intraday Stock price targets for Prestige are 1579.43 and 1615.53
| Intraday Target 1 | 1550.33 |
| Intraday Target 2 | 1572.42 |
| Intraday Target 3 | 1586.4333333333 |
| Intraday Target 4 | 1608.52 |
| Intraday Target 5 | 1622.53 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1594.50 (1.58%) | 1576.45 | 1564.35 - 1600.45 | 0.3883 times | Tue 30 December 2025 | 1569.75 (-1.13%) | 1598.35 | 1556.00 - 1598.35 | 0.309 times | Mon 29 December 2025 | 1587.70 (-1.38%) | 1605.10 | 1583.50 - 1611.50 | 0.561 times | Fri 26 December 2025 | 1609.85 (-0.43%) | 1616.25 | 1593.55 - 1649.30 | 0.3793 times | Wed 24 December 2025 | 1616.80 (0.76%) | 1610.05 | 1594.00 - 1628.00 | 0.5355 times | Tue 23 December 2025 | 1604.60 (0.08%) | 1611.15 | 1596.75 - 1618.95 | 0.6024 times | Mon 22 December 2025 | 1603.35 (-1.17%) | 1624.75 | 1599.50 - 1634.65 | 0.0822 times | Fri 19 December 2025 | 1622.40 (1.5%) | 1623.95 | 1600.55 - 1628.05 | 0.1604 times | Thu 18 December 2025 | 1598.40 (-0.52%) | 1602.20 | 1583.45 - 1610.50 | 6.8963 times | Wed 17 December 2025 | 1606.70 (-1.3%) | 1630.05 | 1596.85 - 1630.05 | 0.0857 times | Tue 16 December 2025 | 1627.80 (-1.64%) | 1644.00 | 1614.15 - 1644.80 | 0.1738 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1547.5 and 1603
| Weekly Target 1 | 1531.83 |
| Weekly Target 2 | 1563.17 |
| Weekly Target 3 | 1587.3333333333 |
| Weekly Target 4 | 1618.67 |
| Weekly Target 5 | 1642.83 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1594.50 (-0.95%) | 1605.10 | 1556.00 - 1611.50 | 0.4883 times | Fri 26 December 2025 | 1609.85 (-0.77%) | 1624.75 | 1593.55 - 1649.30 | 0.6207 times | Fri 19 December 2025 | 1622.40 (-2.21%) | 1659.10 | 1583.45 - 1665.05 | 2.8952 times | Fri 12 December 2025 | 1659.10 (-1.84%) | 1690.65 | 1587.10 - 1707.40 | 1.9184 times | Fri 05 December 2025 | 1690.25 (0.83%) | 1687.95 | 1630.00 - 1698.15 | 0.3276 times | Fri 28 November 2025 | 1676.40 (-0.74%) | 1700.00 | 1621.00 - 1700.05 | 0.4587 times | Fri 21 November 2025 | 1688.85 (-3.23%) | 1750.10 | 1675.45 - 1778.80 | 0.6704 times | Fri 14 November 2025 | 1745.30 (0.32%) | 1736.45 | 1693.65 - 1781.35 | 1.3838 times | Fri 07 November 2025 | 1739.75 (-0.31%) | 1728.90 | 1698.20 - 1804.65 | 0.7478 times | Fri 31 October 2025 | 1745.15 (0.63%) | 1755.00 | 1727.65 - 1798.00 | 0.4889 times | Thu 23 October 2025 | 1734.15 (1.8%) | 1719.35 | 1693.20 - 1746.35 | 0.1942 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1499.55 and 1650.95
| Monthly Target 1 | 1467.9 |
| Monthly Target 2 | 1531.2 |
| Monthly Target 3 | 1619.3 |
| Monthly Target 4 | 1682.6 |
| Monthly Target 5 | 1770.7 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1594.50 (-4.89%) | 1687.95 | 1556.00 - 1707.40 | 1.1123 times | Fri 28 November 2025 | 1676.40 (-3.94%) | 1728.90 | 1621.00 - 1804.65 | 0.5803 times | Fri 31 October 2025 | 1745.15 (15.61%) | 1517.85 | 1506.10 - 1798.00 | 0.99 times | Tue 30 September 2025 | 1509.45 (-3.23%) | 1550.00 | 1490.55 - 1669.90 | 0.6826 times | Fri 29 August 2025 | 1559.85 (-4.14%) | 1625.00 | 1537.65 - 1687.45 | 1.0732 times | Thu 31 July 2025 | 1627.15 (-1.89%) | 1684.80 | 1582.55 - 1812.40 | 1.3245 times | Mon 30 June 2025 | 1658.45 (13%) | 1494.75 | 1482.00 - 1759.95 | 1.6318 times | Fri 30 May 2025 | 1467.60 (6.86%) | 1385.65 | 1262.50 - 1533.70 | 0.9484 times | Wed 30 April 2025 | 1373.35 (15.91%) | 1199.75 | 1064.15 - 1438.25 | 0.9866 times | Fri 28 March 2025 | 1184.80 (5.29%) | 1104.75 | 1094.05 - 1260.50 | 0.6704 times | Fri 28 February 2025 | 1125.30 (-17.44%) | 1424.00 | 1084.00 - 1457.00 | 1.5994 times |
Yearly price and charts Prestige
Strong yearly Stock price targets for Prestige 533274 are 955.2 and 1703.45
| Yearly Target 1 | 742.1 |
| Yearly Target 2 | 1168.3 |
| Yearly Target 3 | 1490.35 |
| Yearly Target 4 | 1916.55 |
| Yearly Target 5 | 2238.6 |
Yearly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1594.50 (-6.06%) | 1697.45 | 1064.15 - 1812.40 | 0.5466 times | Tue 31 December 2024 | 1697.45 (44.67%) | 1151.45 | 967.10 - 2069.95 | 0.9376 times | Fri 29 December 2023 | 1173.35 (153.34%) | 463.85 | 391.30 - 1231.95 | 1.3084 times | Fri 30 December 2022 | 463.15 (-2.46%) | 473.80 | 375.00 - 553.40 | 1.1088 times | Fri 31 December 2021 | 474.85 (78.52%) | 267.95 | 260.15 - 522.00 | 2.0395 times | Thu 31 December 2020 | 266.00 (-21.27%) | 338.20 | 133.85 - 426.15 | 1.2474 times | Tue 31 December 2019 | 337.85 (54.02%) | 220.10 | 193.10 - 365.75 | 0.7206 times | Mon 31 December 2018 | 219.35 (0%) | 195.50 | 163.75 - 229.90 | 0.0911 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Prestige
Tomorrow's movement Prediction of Prestige 533274 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1607.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige 533274 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prestige 533274 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1623 and price is deviating by 29 points
Upper Bollinger band is at 1680 and lower is at 1567, while middle bands are at 1595 and 1652
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prestige (533274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prestige stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prestige in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prestige in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1599.05 and Prestige 533274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.
Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 1595.72 |
| 12 day DMA | 1608.06 |
| 20 day DMA | 1622.82 |
| 35 day DMA | 1653.52 |
| 50 day DMA | 1680.78 |
| 100 day DMA | 1635.38 |
| 150 day DMA | 1641.15 |
| 200 day DMA | 1544.46 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1593.21 | 1592.56 | 1603.97 |
| 12 day EMA | 1607.27 | 1609.59 | 1616.83 |
| 20 day EMA | 1621.7 | 1624.56 | 1630.33 |
| 35 day EMA | 1645.32 | 1648.31 | 1652.93 |
| 50 day EMA | 1669.07 | 1672.11 | 1676.29 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1595.72 | 1597.74 | 1604.46 |
| 12 day SMA | 1608.06 | 1613.45 | 1620.23 |
| 20 day SMA | 1622.82 | 1625.7 | 1630.23 |
| 35 day SMA | 1653.52 | 1658.24 | 1663.48 |
| 50 day SMA | 1680.78 | 1682.81 | 1684.95 |
| 100 day SMA | 1635.38 | 1635.76 | 1636.04 |
| 150 day SMA | 1641.15 | 1640.09 | 1639.09 |
| 200 day SMA | 1544.46 | 1542.11 | 1539.93 |


