ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prestige

Strong intraday Stock price targets for Prestige are 1547.7 and 1626.7

Intraday Target 11527.6
Intraday Target 21567.8
Intraday Target 31606.6
Intraday Target 41646.8
Intraday Target 51685.6

Daily price and volume Prestige

Date Closing Open Range Volume
Fri 04 September 2026 1608.00 (-1.05%) 1623.95 1566.40 - 1645.40 0.6713 times
Thu 03 September 2026 1625.00 (2.91%) 1590.00 1586.25 - 1641.00 2.4834 times
Wed 02 September 2026 1579.00 (0.8%) 1566.10 1523.00 - 1579.00 2.4264 times
Tue 01 September 2026 1566.50 (-1.66%) 1608.30 1548.80 - 1608.30 3.2604 times
Mon 31 August 2026 1593.00 (0.31%) 1605.95 1542.65 - 1605.95 0.2415 times
Fri 28 August 2026 1588.05 (-1.61%) 1628.30 1586.00 - 1628.30 0.0854 times
Thu 27 August 2026 1614.10 (0.01%) 1634.80 1610.20 - 1634.80 0.1111 times
Wed 26 August 2026 1613.95 (-0.22%) 1645.75 1613.95 - 1648.50 0.3085 times
Tue 25 August 2026 1617.50 (-0.68%) 1634.85 1606.40 - 1634.85 0.1689 times
Mon 24 August 2026 1628.50 (-0.12%) 1649.90 1618.40 - 1649.90 0.243 times
Fri 21 August 2026 1630.50 (2.91%) 1586.00 1586.00 - 1653.20 1.164 times

 Daily chart Prestige

Weekly price and charts Prestige

Strong weekly Stock price targets for Prestige 533274 are 1565.5 and 1687.9

Weekly Target 11469.73
Weekly Target 21538.87
Weekly Target 31592.1333333333
Weekly Target 41661.27
Weekly Target 51714.53

Weekly price and volumes for Prestige

Date Closing Open Range Volume
Fri 04 September 2026 1608.00 (1.26%) 1605.95 1523.00 - 1645.40 1.0892 times
Fri 28 August 2026 1588.05 (-2.6%) 1649.90 1586.00 - 1649.90 0.11 times
Fri 21 August 2026 1630.50 (2.7%) 1611.10 1563.10 - 1653.20 0.8909 times
Fri 14 August 2026 1587.60 (0.45%) 1608.90 1556.30 - 1639.75 0.6801 times
Fri 07 August 2026 1580.55 (-2.22%) 1603.15 1555.00 - 1651.00 0.1954 times
Fri 31 July 2026 1616.40 (1.53%) 1602.80 1586.00 - 1701.70 0.7525 times
Fri 24 July 2026 1592.10 (-6%) 1673.45 1579.75 - 1712.80 0.3535 times
Fri 17 July 2026 1693.75 (-2.23%) 1724.25 1631.80 - 1729.85 1.9454 times
Fri 10 July 2026 1732.35 (3.88%) 1714.95 1618.00 - 1740.85 0.6861 times
Fri 03 July 2026 1667.70 (7.26%) 1574.60 1524.95 - 1698.00 3.297 times
Thu 25 June 2026 1554.80 (3.82%) 1495.40 1492.15 - 1580.65 1.2022 times

 weekly chart Prestige

Monthly price and charts Prestige

Strong monthly Stock price targets for Prestige 533274 are 1504.3 and 1626.7

Monthly Target 11469.73
Monthly Target 21538.87
Monthly Target 31592.1333333333
Monthly Target 41661.27
Monthly Target 51714.53

Monthly price and volumes Prestige

Date Closing Open Range Volume
Fri 04 September 2026 1608.00 (0.94%) 1608.30 1523.00 - 1645.40 0.3034 times
Mon 31 August 2026 1593.00 (-1.45%) 1603.15 1542.65 - 1653.20 0.5453 times
Fri 31 July 2026 1616.40 (3.38%) 1587.95 1564.90 - 1740.85 1.7812 times
Tue 30 June 2026 1563.50 (14.63%) 1371.60 1310.80 - 1580.65 0.9733 times
Fri 29 May 2026 1363.95 (-3.47%) 1414.00 1298.45 - 1515.15 1.2178 times
Thu 30 April 2026 1412.95 (25.46%) 1148.55 1090.45 - 1454.25 3.4701 times
Mon 30 March 2026 1126.20 (-19.07%) 1358.10 1117.00 - 1386.00 0.6516 times
Fri 27 February 2026 1391.60 (-4.71%) 1461.95 1346.75 - 1604.20 0.1601 times
Fri 30 January 2026 1460.40 (-8.41%) 1595.10 1350.60 - 1676.45 0.5691 times
Wed 31 December 2025 1594.50 (-4.89%) 1687.95 1556.00 - 1707.40 0.3283 times
Fri 28 November 2025 1676.40 (-3.94%) 1728.90 1621.00 - 1804.65 0.1713 times

 monthly chart Prestige

Yearly price and charts Prestige

Strong yearly Stock price targets for Prestige 533274 are 1349.23 and 1999.63

Yearly Target 1829.37
Yearly Target 21218.68
Yearly Target 31479.7666666667
Yearly Target 41869.08
Yearly Target 52130.17

Yearly price and volumes Prestige

Date Closing Open Range Volume
Fri 04 September 2026 1608.00 (0.85%) 1595.10 1090.45 - 1740.85 1.3871 times
Wed 31 December 2025 1594.50 (-6.06%) 1697.45 1064.15 - 1812.40 0.5201 times
Tue 31 December 2024 1697.45 (44.67%) 1151.45 967.10 - 2069.95 0.8922 times
Fri 29 December 2023 1173.35 (153.34%) 463.85 391.30 - 1231.95 1.2451 times
Fri 30 December 2022 463.15 (-2.46%) 473.80 375.00 - 553.40 1.0551 times
Fri 31 December 2021 474.85 (78.52%) 267.95 260.15 - 522.00 1.9408 times
Thu 31 December 2020 266.00 (-21.27%) 338.20 133.85 - 426.15 1.1871 times
Tue 31 December 2019 337.85 (54.02%) 220.10 193.10 - 365.75 0.6858 times
Mon 31 December 2018 219.35 (0%) 195.50 163.75 - 229.90 0.0867 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Prestige

Tomorrow's movement Prediction of Prestige 533274 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1600.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prestige 533274 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prestige 533274 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1598 and price is deviating by 19 points

Upper Bollinger band is at 1635 and lower is at 1561, while middle bands are at 1579 and 1617

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Prestige (533274) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Prestige stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prestige in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prestige in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prestige is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1592.03 and Prestige 533274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.

Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige 533274

DMA (daily moving average) of Prestige 533274

DMA period DMA value
5 day DMA 1594.3
12 day DMA 1604.05
20 day DMA 1597.52
35 day DMA 1610.23
50 day DMA 1622.63
100 day DMA 1514.11
150 day DMA 1467.98
200 day DMA 1502.72

EMA (exponential moving average) of Prestige 533274

EMA period EMA current EMA prev EMA prev2
5 day EMA1601.981598.971585.96
12 day EMA1600.431599.051594.33
20 day EMA1601.531600.851598.31
35 day EMA1606.191606.081604.97
50 day EMA1611.391611.531610.98

SMA (simple moving average) of Prestige 533274

SMA period SMA current SMA prev SMA prev2
5 day SMA1594.31590.311588.13
12 day SMA1604.051601.31598.44
20 day SMA1597.521596.151593.7
35 day SMA1610.231612.681613.15
50 day SMA1622.631621.31619.03
100 day SMA1514.111511.251508.18
150 day SMA1467.981466.531464.97
200 day SMA1502.721503.451503.83

Videos related to: Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top