Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533274
- 533274 Experts view
- Tomorrow's Movement 533274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prestige
Strong intraday Stock price targets for Prestige are 1627.73 and 1686.08
| Intraday Target 1 | 1616.23 |
| Intraday Target 2 | 1639.22 |
| Intraday Target 3 | 1674.5833333333 |
| Intraday Target 4 | 1697.57 |
| Intraday Target 5 | 1732.93 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1662.20 (-2.57%) | 1709.95 | 1651.60 - 1709.95 | 0.1536 times | Tue 21 July 2026 | 1706.10 (2.21%) | 1655.60 | 1655.60 - 1712.80 | 0.2328 times | Mon 20 July 2026 | 1669.20 (-1.45%) | 1673.45 | 1660.10 - 1690.85 | 0.1775 times | Fri 17 July 2026 | 1693.75 (3.19%) | 1644.00 | 1635.00 - 1697.70 | 1.224 times | Thu 16 July 2026 | 1641.45 (-2.64%) | 1692.00 | 1631.80 - 1692.05 | 3.6977 times | Wed 15 July 2026 | 1685.90 (-0.4%) | 1701.00 | 1682.30 - 1715.00 | 0.1111 times | Tue 14 July 2026 | 1692.70 (-1.79%) | 1695.45 | 1685.35 - 1727.80 | 0.2324 times | Mon 13 July 2026 | 1723.55 (-0.51%) | 1724.25 | 1688.55 - 1729.85 | 3.3801 times | Fri 10 July 2026 | 1732.35 (3.4%) | 1689.90 | 1654.90 - 1740.85 | 0.6329 times | Thu 09 July 2026 | 1675.45 (2.65%) | 1634.35 | 1634.35 - 1682.00 | 0.1577 times | Wed 08 July 2026 | 1632.20 (-2.39%) | 1659.95 | 1618.00 - 1688.85 | 1.6202 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1626.3 and 1687.5
| Weekly Target 1 | 1614.33 |
| Weekly Target 2 | 1638.27 |
| Weekly Target 3 | 1675.5333333333 |
| Weekly Target 4 | 1699.47 |
| Weekly Target 5 | 1736.73 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1662.20 (-1.86%) | 1673.45 | 1651.60 - 1712.80 | 0.1044 times | Fri 17 July 2026 | 1693.75 (-2.23%) | 1724.25 | 1631.80 - 1729.85 | 1.601 times | Fri 10 July 2026 | 1732.35 (3.88%) | 1714.95 | 1618.00 - 1740.85 | 0.5646 times | Fri 03 July 2026 | 1667.70 (7.26%) | 1574.60 | 1524.95 - 1698.00 | 2.7132 times | Thu 25 June 2026 | 1554.80 (3.82%) | 1495.40 | 1492.15 - 1580.65 | 0.9894 times | Fri 19 June 2026 | 1497.55 (8.02%) | 1441.45 | 1401.40 - 1535.00 | 0.517 times | Fri 12 June 2026 | 1386.30 (0.41%) | 1361.30 | 1310.80 - 1392.35 | 0.2242 times | Fri 05 June 2026 | 1380.65 (1.22%) | 1371.60 | 1324.75 - 1409.10 | 0.401 times | Fri 29 May 2026 | 1363.95 (-1.8%) | 1417.60 | 1354.80 - 1433.05 | 2.1381 times | Fri 22 May 2026 | 1388.95 (3.38%) | 1321.05 | 1298.45 - 1426.90 | 0.7471 times | Fri 15 May 2026 | 1343.50 (-10.79%) | 1494.95 | 1329.50 - 1494.95 | 0.1461 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1613.55 and 1789.5
| Monthly Target 1 | 1480.03 |
| Monthly Target 2 | 1571.12 |
| Monthly Target 3 | 1655.9833333333 |
| Monthly Target 4 | 1747.07 |
| Monthly Target 5 | 1831.93 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1662.20 (6.31%) | 1587.95 | 1564.90 - 1740.85 | 1.608 times | Tue 30 June 2026 | 1563.50 (14.63%) | 1371.60 | 1310.80 - 1580.65 | 1.0427 times | Fri 29 May 2026 | 1363.95 (-3.47%) | 1414.00 | 1298.45 - 1515.15 | 1.3046 times | Thu 30 April 2026 | 1412.95 (25.46%) | 1148.55 | 1090.45 - 1454.25 | 3.7174 times | Mon 30 March 2026 | 1126.20 (-19.07%) | 1358.10 | 1117.00 - 1386.00 | 0.6981 times | Fri 27 February 2026 | 1391.60 (-4.71%) | 1461.95 | 1346.75 - 1604.20 | 0.1715 times | Fri 30 January 2026 | 1460.40 (-8.41%) | 1595.10 | 1350.60 - 1676.45 | 0.6097 times | Wed 31 December 2025 | 1594.50 (-4.89%) | 1687.95 | 1556.00 - 1707.40 | 0.3517 times | Fri 28 November 2025 | 1676.40 (-3.94%) | 1728.90 | 1621.00 - 1804.65 | 0.1835 times | Fri 31 October 2025 | 1745.15 (15.61%) | 1517.85 | 1506.10 - 1798.00 | 0.313 times | Tue 30 September 2025 | 1509.45 (-3.23%) | 1550.00 | 1490.55 - 1669.90 | 0.2158 times |
Yearly price and charts Prestige
Strong yearly Stock price targets for Prestige 533274 are 1376.33 and 2026.73
| Yearly Target 1 | 847.43 |
| Yearly Target 2 | 1254.82 |
| Yearly Target 3 | 1497.8333333333 |
| Yearly Target 4 | 1905.22 |
| Yearly Target 5 | 2148.23 |
Yearly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1662.20 (4.25%) | 1595.10 | 1090.45 - 1740.85 | 1.2476 times | Wed 31 December 2025 | 1594.50 (-6.06%) | 1697.45 | 1064.15 - 1812.40 | 0.5297 times | Tue 31 December 2024 | 1697.45 (44.67%) | 1151.45 | 967.10 - 2069.95 | 0.9086 times | Fri 29 December 2023 | 1173.35 (153.34%) | 463.85 | 391.30 - 1231.95 | 1.2679 times | Fri 30 December 2022 | 463.15 (-2.46%) | 473.80 | 375.00 - 553.40 | 1.0745 times | Fri 31 December 2021 | 474.85 (78.52%) | 267.95 | 260.15 - 522.00 | 1.9764 times | Thu 31 December 2020 | 266.00 (-21.27%) | 338.20 | 133.85 - 426.15 | 1.2088 times | Tue 31 December 2019 | 337.85 (54.02%) | 220.10 | 193.10 - 365.75 | 0.6983 times | Mon 31 December 2018 | 219.35 (0%) | 195.50 | 163.75 - 229.90 | 0.0883 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Prestige
Tomorrow's movement Prediction of Prestige 533274 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1665.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige 533274 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prestige 533274 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1644 and price is deviating by 65 points
Upper Bollinger band is at 1772 and lower is at 1515, while middle bands are at 1579 and 1708
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Prestige (533274) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Prestige stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prestige in short term but the sell signal is initial and weak.
Prestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prestige in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1685.89 and Prestige 533274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.
Prestige Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 1674.54 |
| 12 day DMA | 1682.26 |
| 20 day DMA | 1643.2 |
| 35 day DMA | 1546.08 |
| 50 day DMA | 1496.51 |
| 100 day DMA | 1414.8 |
| 150 day DMA | 1460.2 |
| 200 day DMA | 1511.82 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1678.49 | 1686.63 | 1676.89 |
| 12 day EMA | 1665.93 | 1666.61 | 1659.43 |
| 20 day EMA | 1634.56 | 1631.65 | 1623.82 |
| 35 day EMA | 1578.28 | 1573.34 | 1565.52 |
| 50 day EMA | 1511.78 | 1505.64 | 1497.46 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1674.54 | 1679.28 | 1676.6 |
| 12 day SMA | 1682.26 | 1682.72 | 1680.1 |
| 20 day SMA | 1643.2 | 1635.69 | 1625.26 |
| 35 day SMA | 1546.08 | 1537.37 | 1527.59 |
| 50 day SMA | 1496.51 | 1493.38 | 1488.94 |
| 100 day SMA | 1414.8 | 1413.08 | 1411.28 |
| 150 day SMA | 1460.2 | 1460 | 1459.37 |
| 200 day SMA | 1511.82 | 1511.37 | 1510.86 |


