BSE OBEROI REAL 533273 All indicator, OBEROI REAL 533273 indicators All technical analysis, OBEROI REAL 533273 indicators All free charts, OBEROI REAL 533273 indicators All historical values BSE

Stock 533273 - Share OBEROI REAL trades in BSE

Daily Support: 1545.05
Daily Resistance: 1575.45
5 Day DMA Moving Average is 1551.52
20 Day DMA Moving Average is 1537.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.25%	1578.40	1568.90	1582.00	1551.60	0.75 times
Mon 09 Feb 2026	2.11%	1545.10	1565.00	1571.00	1539.35	0.57 times
Fri 06 Feb 2026	-0.97%	1564.65	1532.65	1564.65	1504.35	0.66 times
Thu 05 Feb 2026	0.28%	1552.00	1547.70	1558.45	1512.00	1.37 times
Wed 04 Feb 2026	1.01%	1549.75	1543.35	1549.75	1504.30	34.13 times
Tue 03 Feb 2026	3.5%	1493.35	1527.95	1548.90	1493.35	0.94 times
Mon 02 Feb 2026	1.52%	1431.50	1476.30	1480.85	1430.00	1.96 times
Sun 01 Feb 2026	-2.45%	1490.70	1454.20	1493.05	1434.00	1.05 times
Fri 30 Jan 2026	-0.74%	1495.90	1490.65	1495.90	1476.05	0.42 times
Thu 29 Jan 2026	1.21%	1483.85	1501.75	1505.90	1469.70	0.72 times

Volume is calculated using 10 day average volume

BSE OBEROI REAL 533273 All indicator, OBEROI REAL 533273 indicators All technical analysis, OBEROI REAL 533273 indicators All free charts, OBEROI REAL 533273 indicators All historical values BSE

Below are charts of BSE OBEROI REAL 533273 All indicator, OBEROI REAL 533273 indicators All technical analysis, OBEROI REAL 533273 indicators All free charts, OBEROI REAL 533273 indicators All historical values BSE

OBEROI REAL 533273 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day OBEROI REAL 533273 ADX is: 12, 18, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for OBEROI REAL 533273 are:

ADX	+DY	-DY
11.4	17.3	21.8
16.2	16.4	22.8
19	16.4	24.1
16.8	17.9	25.1
20.2	17.8	26.9
20.5	18.9	28.7
50.7	10.5	32
50.1	11.3	33.9
42.2	12.3	30.4
42.2	12.8	31.6

ADX charts for OBEROI REAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

OBEROI REAL 533273 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of OBEROI REAL is 1537.15

50 day MA of OBEROI REAL is 1613.32

100 day MA of OBEROI REAL is 1644.29

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of OBEROI REAL 533273 is downtrend

Historical Moving averages values of OBEROI REAL 533273 are:

Price	20 day	50 day	100 day
1568.90	1537.15	1613.32	1644.29
1565.00	1541.65	1614.87	1645.01
1532.65	1547.85	1616.75	1645.38
1547.70	1557.34	1619.38	1646.09
1543.35	1565.36	1621.05	1646.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

OBEROI REAL 533273 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of OBEROI REAL 533273 is: 7868.8 M

Current day volume is 1.859 times compared to averaged volume OBEROI REAL has

Historical price to volume measure of OBEROI REAL is:

Price	Percent Change	Percent change within day	Volume change
1568.90	0.25%	-0.6%	1.859 times
1565.00	2.11%	1.29%	1.403 times
1532.65	-0.97%	-2.05%	1.638 times
1547.70	0.28%	-0.28%	3.389 times
1543.35	1.01%	-0.41%	84.667 times
1527.95	3.5%	2.32%	2.335 times
1476.30	1.52%	3.13%	4.86 times
1454.20	-2.45%	-2.45%	2.6 times
1490.65	-0.74%	-0.35%	1.038 times
1501.75	1.21%	1.21%	1.791 times

Price to volume Charts of OBEROI REAL 533273 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

OBEROI REAL 533273 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for OBEROI REAL 533273 is: 1537.15 & deviation is 67.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for OBEROI REAL 533273 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1568.90	1537.15	67.28	1671.7	1402.6
1565.00	1541.65	72.09	1685.83	1397.47
1532.65	1547.85	78.85	1705.55	1390.15
1547.70	1557.34	87.41	1732.16	1382.52
1543.35	1565.36	93.32	1751.99	1378.73

Bollinger Bands charts for OBEROI REAL 533273 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

OBEROI REAL 533273 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for OBEROI REAL 533273

14 day OBEROI REAL 533273 RSI is: 45.07

According to RSI indicator, Selling is dominating the stock of OBEROI REAL 533273

Historical values of RSI indicator for OBEROI REAL are as follows in descending order:

45.07 46.55 45.47 44.77 46.22 46.73 43.92 43.63 44.57 43.58 43.69 44.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

OBEROI REAL 533273 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for OBEROI REAL 533273

12,26,9 day OBEROI REAL 533273 MACD is: 1538.36, 1562.95, -24.59

According to MACD indicator, Prices of OBEROI REAL 533273 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for OBEROI REAL 533273 are:

1538.36, 1562.95, -24.59
1532.81, 1562.47, -29.66
1526.96, 1562.27, -35.31
1525.93, 1564.64, -38.71
1521.97, 1566, -44.03
1518.09, 1567.81, -49.72
1516.3, 1571, -54.7
1523.57, 1578.58, -55.01
1536.18, 1588.53, -52.35
1544.45, 1596.36, -51.91

MACD charts of OBEROI REAL 533273 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

OBEROI REAL 533273 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day OBEROI REAL 533273 CCI is: 128

According to CCI indicator, OBEROI REAL 533273 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in OBEROI REAL

Historical CCI values of OBEROI REAL 533273 are:

128 110 61 72 58 40 -80 -84 -30 -21

CCI charts of OBEROI REAL 533273 are below. Second charts towards left.

OBEROI REAL 533273 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day OBEROI REAL 533273 Stochastics is: 81

According to Stochastics indicator, Buying is coming in OBEROI REAL

OBEROI REAL 533273 is closing near its highest highs

Historical Stochastics values of OBEROI REAL 533273 are:

81 81 81 81 81 81 81 81 81 81

OBEROI REAL 533273 Stochastics charts are below. Third charts to the left, at the bottom