Munafa Stock Market Course + Intraday & FNO calls 
OberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533273
- 533273 Experts view
- Tomorrow's Movement 533273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiReal
Strong intraday Stock price targets for OberoiReal are 1618.6 and 1681.4
| Intraday Target 1 | 1605.78 |
| Intraday Target 2 | 1631.42 |
| Intraday Target 3 | 1668.5833333333 |
| Intraday Target 4 | 1694.22 |
| Intraday Target 5 | 1731.38 |
Daily price and volume Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1657.05 (-0.43%) | 1664.20 | 1642.95 - 1705.75 | 3.0536 times | Thu 04 December 2025 | 1664.15 (1.41%) | 1635.00 | 1635.00 - 1675.00 | 5.4384 times | Wed 03 December 2025 | 1641.00 (0.64%) | 1621.95 | 1620.90 - 1645.00 | 0.119 times | Tue 02 December 2025 | 1630.55 (0.69%) | 1609.05 | 1609.05 - 1640.00 | 0.2218 times | Mon 01 December 2025 | 1619.45 (-1.63%) | 1651.00 | 1611.35 - 1655.65 | 0.1484 times | Fri 28 November 2025 | 1646.25 (-0.77%) | 1659.45 | 1643.60 - 1659.95 | 0.093 times | Thu 27 November 2025 | 1659.10 (-0.3%) | 1686.30 | 1653.00 - 1686.30 | 0.2743 times | Wed 26 November 2025 | 1664.10 (2%) | 1631.70 | 1631.70 - 1668.90 | 0.1582 times | Tue 25 November 2025 | 1631.45 (1.52%) | 1610.30 | 1604.80 - 1634.60 | 0.1296 times | Mon 24 November 2025 | 1607.00 (-2.98%) | 1663.60 | 1604.05 - 1667.00 | 0.3637 times | Fri 21 November 2025 | 1656.35 (-2.88%) | 1728.25 | 1650.25 - 1728.25 | 0.1702 times |
Weekly price and charts OberoiReal
Strong weekly Stock price targets for OberoiReal 533273 are 1633.05 and 1729.75
| Weekly Target 1 | 1560.58 |
| Weekly Target 2 | 1608.82 |
| Weekly Target 3 | 1657.2833333333 |
| Weekly Target 4 | 1705.52 |
| Weekly Target 5 | 1753.98 |
Weekly price and volumes for Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1657.05 (0.66%) | 1651.00 | 1609.05 - 1705.75 | 3.0435 times | Fri 28 November 2025 | 1646.25 (-0.61%) | 1663.60 | 1604.05 - 1686.30 | 0.3452 times | Fri 21 November 2025 | 1656.35 (-5.47%) | 1778.90 | 1650.25 - 1778.90 | 0.2063 times | Fri 14 November 2025 | 1752.25 (-2.33%) | 1760.70 | 1731.00 - 1811.00 | 1.0857 times | Fri 07 November 2025 | 1794.00 (0.83%) | 1780.80 | 1751.25 - 1829.60 | 0.4461 times | Fri 31 October 2025 | 1779.15 (6.31%) | 1694.75 | 1694.75 - 1794.50 | 0.7405 times | Thu 23 October 2025 | 1673.55 (-1.57%) | 1716.35 | 1669.35 - 1716.35 | 0.161 times | Fri 17 October 2025 | 1700.25 (6.26%) | 1575.80 | 1558.25 - 1724.20 | 3.2786 times | Fri 10 October 2025 | 1600.05 (-0.35%) | 1585.15 | 1565.00 - 1641.10 | 0.4329 times | Fri 03 October 2025 | 1605.75 (1.72%) | 1594.90 | 1572.05 - 1610.25 | 0.2601 times | Fri 26 September 2025 | 1578.55 (-5.46%) | 1670.20 | 1575.60 - 1698.00 | 0.3831 times |
Monthly price and charts OberoiReal
Strong monthly Stock price targets for OberoiReal 533273 are 1633.05 and 1729.75
| Monthly Target 1 | 1560.58 |
| Monthly Target 2 | 1608.82 |
| Monthly Target 3 | 1657.2833333333 |
| Monthly Target 4 | 1705.52 |
| Monthly Target 5 | 1753.98 |
Monthly price and volumes Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1657.05 (0.66%) | 1651.00 | 1609.05 - 1705.75 | 0.2327 times | Fri 28 November 2025 | 1646.25 (-7.47%) | 1780.80 | 1604.05 - 1829.60 | 0.1593 times | Fri 31 October 2025 | 1779.15 (12.39%) | 1598.65 | 1558.25 - 1794.50 | 0.3601 times | Tue 30 September 2025 | 1582.95 (-1.66%) | 1627.95 | 1574.60 - 1698.00 | 0.1139 times | Fri 29 August 2025 | 1609.65 (-1.11%) | 1629.65 | 1565.75 - 1681.35 | 0.0958 times | Thu 31 July 2025 | 1627.70 (-14.67%) | 1903.05 | 1608.00 - 1940.45 | 8.1937 times | Mon 30 June 2025 | 1907.45 (9.04%) | 1743.80 | 1724.75 - 2006.25 | 0.1989 times | Fri 30 May 2025 | 1749.35 (6.48%) | 1612.60 | 1501.85 - 1764.90 | 0.3662 times | Wed 30 April 2025 | 1642.90 (0.42%) | 1621.05 | 1470.90 - 1722.55 | 0.1788 times | Fri 28 March 2025 | 1635.95 (10.4%) | 1470.00 | 1455.65 - 1708.55 | 0.1006 times | Fri 28 February 2025 | 1481.80 (-18.24%) | 1844.90 | 1452.45 - 1850.90 | 0.1486 times |
Yearly price and charts OberoiReal
Strong yearly Stock price targets for OberoiReal 533273 are 1109.5 and 2000
| Yearly Target 1 | 926.98 |
| Yearly Target 2 | 1292.02 |
| Yearly Target 3 | 1817.4833333333 |
| Yearly Target 4 | 2182.52 |
| Yearly Target 5 | 2707.98 |
Yearly price and volumes Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1657.05 (-28.27%) | 2342.95 | 1452.45 - 2342.95 | 1.634 times | Tue 31 December 2024 | 2310.00 (59.89%) | 1445.00 | 1268.00 - 2349.80 | 0.635 times | Fri 29 December 2023 | 1444.75 (66.52%) | 879.70 | 790.05 - 1519.15 | 0.5907 times | Fri 30 December 2022 | 867.60 (0.5%) | 861.00 | 726.25 - 1088.40 | 0.8275 times | Fri 31 December 2021 | 863.25 (48.07%) | 583.00 | 509.85 - 1051.90 | 1.7363 times | Thu 31 December 2020 | 583.00 (9.8%) | 530.35 | 290.10 - 595.65 | 1.3095 times | Tue 31 December 2019 | 530.95 (19.23%) | 443.00 | 432.00 - 641.70 | 1.089 times | Mon 31 December 2018 | 445.30 (0%) | 391.80 | 351.75 - 491.00 | 0.178 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OberoiReal
Tomorrow's movement Prediction of Oberoi Real 533273 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1659.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oberoi Real 533273 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oberoi Real 533273 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oberoi Real 533273 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 31 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1687 and price is deviating by 53 points
Upper Bollinger band is at 1792 and lower is at 1582, while middle bands are at 1634 and 1739
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OberoiReal (533273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OberoiReal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OberoiReal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OberoiReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OberoiReal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OberoiReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1657.49 and OberoiReal 533273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OberoiReal 533273 stock. Volume based technical analysis of OberoiReal 533273 stock is negative.
OberoiReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Real 533273
DMA (daily moving average) of Oberoi Real 533273
| DMA period | DMA value |
| 5 day DMA | 1642.44 |
| 12 day DMA | 1648.49 |
| 20 day DMA | 1686.44 |
| 35 day DMA | 1703.93 |
| 50 day DMA | 1673.45 |
| 100 day DMA | 1671.8 |
| 150 day DMA | 1710.44 |
| 200 day DMA | 1685.31 |
EMA (exponential moving average) of Oberoi Real 533273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1650.84 | 1647.74 | 1639.53 |
| 12 day EMA | 1659.84 | 1660.35 | 1659.66 |
| 20 day EMA | 1672.19 | 1673.78 | 1674.79 |
| 35 day EMA | 1670.18 | 1670.95 | 1671.35 |
| 50 day EMA | 1669.47 | 1669.98 | 1670.22 |
SMA (simple moving average) of Oberoi Real 533273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1642.44 | 1640.28 | 1639.27 |
| 12 day SMA | 1648.49 | 1652.79 | 1656.56 |
| 20 day SMA | 1686.44 | 1693.29 | 1699.08 |
| 35 day SMA | 1703.93 | 1701.46 | 1699.31 |
| 50 day SMA | 1673.45 | 1673.81 | 1673.92 |
| 100 day SMA | 1671.8 | 1673.66 | 1675.34 |
| 150 day SMA | 1710.44 | 1710.2 | 1710.14 |
| 200 day SMA | 1685.31 | 1686.15 | 1686.84 |
Videos related to: OberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
