Munafa Stock Market Course + Intraday & FNO calls 
OberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533273
- 533273 Experts view
- Tomorrow's Movement 533273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiReal
Strong intraday Stock price targets for OberoiReal are 1443.68 and 1478.98
| Intraday Target 1 | 1415.58 |
| Intraday Target 2 | 1436.47 |
| Intraday Target 3 | 1450.8833333333 |
| Intraday Target 4 | 1471.77 |
| Intraday Target 5 | 1486.18 |
Daily price and volume Oberoi Real
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1457.35 (-2.25%) | 1450.90 | 1430.00 - 1465.30 | 0.8481 times | Mon 02 March 2026 | 1490.85 (-2.35%) | 1403.90 | 1403.90 - 1508.20 | 0.7077 times | Fri 27 February 2026 | 1526.65 (-1.09%) | 1567.95 | 1502.00 - 1567.95 | 0.5839 times | Thu 26 February 2026 | 1543.40 (1.58%) | 1519.60 | 1504.85 - 1547.50 | 0.4121 times | Wed 25 February 2026 | 1519.40 (0.54%) | 1496.95 | 1494.00 - 1530.20 | 0.219 times | Tue 24 February 2026 | 1511.30 (-0.73%) | 1496.15 | 1496.15 - 1528.60 | 0.4632 times | Mon 23 February 2026 | 1522.40 (-0.06%) | 1523.60 | 1506.00 - 1532.55 | 0.3688 times | Fri 20 February 2026 | 1523.30 (1.32%) | 1503.40 | 1502.00 - 1532.45 | 0.4256 times | Thu 19 February 2026 | 1503.40 (-2.62%) | 1535.45 | 1496.40 - 1536.95 | 1.3696 times | Wed 18 February 2026 | 1543.80 (-0.41%) | 1548.00 | 1527.15 - 1554.75 | 4.6019 times | Tue 17 February 2026 | 1550.10 (-0.91%) | 1580.35 | 1545.00 - 1580.35 | 0.1782 times |
Weekly price and charts OberoiReal
Strong weekly Stock price targets for OberoiReal 533273 are 1430.63 and 1534.93
| Weekly Target 1 | 1352.18 |
| Weekly Target 2 | 1404.77 |
| Weekly Target 3 | 1456.4833333333 |
| Weekly Target 4 | 1509.07 |
| Weekly Target 5 | 1560.78 |
Weekly price and volumes for Oberoi Real
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1457.35 (-4.54%) | 1403.90 | 1403.90 - 1508.20 | 0.1549 times | Fri 27 February 2026 | 1526.65 (0.22%) | 1523.60 | 1494.00 - 1567.95 | 0.2038 times | Fri 20 February 2026 | 1523.30 (-1.55%) | 1501.05 | 1496.40 - 1580.35 | 0.688 times | Fri 13 February 2026 | 1547.30 (0.96%) | 1545.10 | 1516.00 - 1582.00 | 0.3173 times | Fri 06 February 2026 | 1532.65 (2.82%) | 1490.70 | 1430.00 - 1564.65 | 4.4955 times | Fri 30 January 2026 | 1490.65 (2.54%) | 1442.85 | 1425.75 - 1505.90 | 0.5439 times | Fri 23 January 2026 | 1453.75 (-12.65%) | 1620.40 | 1441.00 - 1671.45 | 1.2179 times | Fri 16 January 2026 | 1664.35 (-1.46%) | 1682.45 | 1628.20 - 1690.55 | 0.1779 times | Fri 09 January 2026 | 1689.00 (-2.37%) | 1744.00 | 1666.00 - 1756.15 | 1.5379 times | Fri 02 January 2026 | 1730.00 (3.02%) | 1680.70 | 1635.05 - 1735.00 | 0.6629 times | Fri 26 December 2025 | 1679.35 (0.27%) | 1675.60 | 1655.70 - 1699.80 | 1.2919 times |
Monthly price and charts OberoiReal
Strong monthly Stock price targets for OberoiReal 533273 are 1430.63 and 1534.93
| Monthly Target 1 | 1352.18 |
| Monthly Target 2 | 1404.77 |
| Monthly Target 3 | 1456.4833333333 |
| Monthly Target 4 | 1509.07 |
| Monthly Target 5 | 1560.78 |
Monthly price and volumes Oberoi Real
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1457.35 (-4.54%) | 1403.90 | 1403.90 - 1508.20 | 0.0168 times | Fri 27 February 2026 | 1526.65 (2.42%) | 1490.70 | 1430.00 - 1582.00 | 0.6187 times | Fri 30 January 2026 | 1490.65 (-10.78%) | 1689.25 | 1425.75 - 1756.15 | 0.3917 times | Wed 31 December 2025 | 1670.85 (1.49%) | 1651.00 | 1594.85 - 1705.75 | 0.5388 times | Fri 28 November 2025 | 1646.25 (-7.47%) | 1780.80 | 1604.05 - 1829.60 | 0.1473 times | Fri 31 October 2025 | 1779.15 (12.39%) | 1598.65 | 1558.25 - 1794.50 | 0.333 times | Tue 30 September 2025 | 1582.95 (-1.66%) | 1627.95 | 1574.60 - 1698.00 | 0.1053 times | Fri 29 August 2025 | 1609.65 (-1.11%) | 1629.65 | 1565.75 - 1681.35 | 0.0885 times | Thu 31 July 2025 | 1627.70 (-14.67%) | 1903.05 | 1608.00 - 1940.45 | 7.576 times | Mon 30 June 2025 | 1907.45 (9.04%) | 1743.80 | 1724.75 - 2006.25 | 0.1839 times | Fri 30 May 2025 | 1749.35 (6.48%) | 1612.60 | 1501.85 - 1764.90 | 0.3386 times |
Yearly price and charts OberoiReal
Strong yearly Stock price targets for OberoiReal 533273 are 1254.5 and 1606.75
| Yearly Target 1 | 1186.88 |
| Yearly Target 2 | 1322.12 |
| Yearly Target 3 | 1539.1333333333 |
| Yearly Target 4 | 1674.37 |
| Yearly Target 5 | 1891.38 |
Yearly price and volumes Oberoi Real
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1457.35 (-12.78%) | 1689.25 | 1403.90 - 1756.15 | 0.1893 times | Wed 31 December 2025 | 1670.85 (-27.67%) | 2342.95 | 1452.45 - 2342.95 | 1.8471 times | Tue 31 December 2024 | 2310.00 (59.89%) | 1445.00 | 1268.00 - 2349.80 | 0.6946 times | Fri 29 December 2023 | 1444.75 (66.52%) | 879.70 | 790.05 - 1519.15 | 0.6462 times | Fri 30 December 2022 | 867.60 (0.5%) | 861.00 | 726.25 - 1088.40 | 0.9051 times | Fri 31 December 2021 | 863.25 (48.07%) | 583.00 | 509.85 - 1051.90 | 1.8993 times | Thu 31 December 2020 | 583.00 (9.8%) | 530.35 | 290.10 - 595.65 | 1.4324 times | Tue 31 December 2019 | 530.95 (19.23%) | 443.00 | 432.00 - 641.70 | 1.1912 times | Mon 31 December 2018 | 445.30 (0%) | 391.80 | 351.75 - 491.00 | 0.1947 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OberoiReal
Tomorrow's movement Prediction of Oberoi Real 533273 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1514.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oberoi Real 533273 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oberoi Real 533273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1510.33
Munafa value: 30 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1536 and price is deviating by 29 points
Upper Bollinger band is at 1593 and lower is at 1478, while middle bands are at 1507 and 1565
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OberoiReal (533273) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OberoiReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OberoiReal in short term and the sell signal is strong.
OberoiReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OberoiReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OberoiReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1522.47 and OberoiReal 533273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OberoiReal 533273 stock. Volume based technical analysis of OberoiReal 533273 stock is negative.
OberoiReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Real 533273
DMA (daily moving average) of Oberoi Real 533273
| DMA period | DMA value |
| 5 day DMA | 1507.53 |
| 12 day DMA | 1521.35 |
| 20 day DMA | 1535.23 |
| 35 day DMA | 1534 |
| 50 day DMA | 1580.4 |
| 100 day DMA | 1629.65 |
| 150 day DMA | 1629.72 |
| 200 day DMA | 1680.27 |
EMA (exponential moving average) of Oberoi Real 533273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1496.27 | 1515.72 | 1528.16 |
| 12 day EMA | 1514.98 | 1525.45 | 1531.74 |
| 20 day EMA | 1526.18 | 1533.42 | 1537.9 |
| 35 day EMA | 1555.89 | 1561.69 | 1565.86 |
| 50 day EMA | 1578.13 | 1583.06 | 1586.82 |
SMA (simple moving average) of Oberoi Real 533273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1507.53 | 1518.32 | 1524.63 |
| 12 day SMA | 1521.35 | 1528.85 | 1535.1 |
| 20 day SMA | 1535.23 | 1538.76 | 1538.04 |
| 35 day SMA | 1534 | 1539.76 | 1545.42 |
| 50 day SMA | 1580.4 | 1584.75 | 1588.06 |
| 100 day SMA | 1629.65 | 1631.44 | 1632.76 |
| 150 day SMA | 1629.72 | 1631.65 | 1633.48 |
| 200 day SMA | 1680.27 | 1681.04 | 1681.53 |
Videos related to: OberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
