OberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533273
- 533273 Experts view
- Tomorrow's Movement 533273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiReal
Strong intraday Stock price targets for OberoiReal are 1470.7 and 1502
| Intraday Target 1 | 1445.83 |
| Intraday Target 2 | 1464.27 |
| Intraday Target 3 | 1477.1333333333 |
| Intraday Target 4 | 1495.57 |
| Intraday Target 5 | 1508.43 |
Daily price and volume Oberoi Real
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1482.70 (1.74%) | 1458.70 | 1458.70 - 1490.00 | 1.7786 times | Wed 04 March 2026 | 1457.35 (-2.25%) | 1450.90 | 1430.00 - 1465.30 | 1.2917 times | Mon 02 March 2026 | 1490.85 (-2.35%) | 1403.90 | 1403.90 - 1508.20 | 1.0779 times | Fri 27 February 2026 | 1526.65 (-1.09%) | 1567.95 | 1502.00 - 1567.95 | 0.8893 times | Thu 26 February 2026 | 1543.40 (1.58%) | 1519.60 | 1504.85 - 1547.50 | 0.6277 times | Wed 25 February 2026 | 1519.40 (0.54%) | 1496.95 | 1494.00 - 1530.20 | 0.3335 times | Tue 24 February 2026 | 1511.30 (-0.73%) | 1496.15 | 1496.15 - 1528.60 | 0.7055 times | Mon 23 February 2026 | 1522.40 (-0.06%) | 1523.60 | 1506.00 - 1532.55 | 0.5617 times | Fri 20 February 2026 | 1523.30 (1.32%) | 1503.40 | 1502.00 - 1532.45 | 0.6483 times | Thu 19 February 2026 | 1503.40 (-2.62%) | 1535.45 | 1496.40 - 1536.95 | 2.0859 times | Wed 18 February 2026 | 1543.80 (-0.41%) | 1548.00 | 1527.15 - 1554.75 | 7.0088 times |
Weekly price and charts OberoiReal
Strong weekly Stock price targets for OberoiReal 533273 are 1443.3 and 1547.6
| Weekly Target 1 | 1360.63 |
| Weekly Target 2 | 1421.67 |
| Weekly Target 3 | 1464.9333333333 |
| Weekly Target 4 | 1525.97 |
| Weekly Target 5 | 1569.23 |
Weekly price and volumes for Oberoi Real
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1482.70 (-2.88%) | 1403.90 | 1403.90 - 1508.20 | 0.2681 times | Fri 27 February 2026 | 1526.65 (0.22%) | 1523.60 | 1494.00 - 1567.95 | 0.2015 times | Fri 20 February 2026 | 1523.30 (-1.55%) | 1501.05 | 1496.40 - 1580.35 | 0.6801 times | Fri 13 February 2026 | 1547.30 (0.96%) | 1545.10 | 1516.00 - 1582.00 | 0.3136 times | Fri 06 February 2026 | 1532.65 (2.82%) | 1490.70 | 1430.00 - 1564.65 | 4.4439 times | Fri 30 January 2026 | 1490.65 (2.54%) | 1442.85 | 1425.75 - 1505.90 | 0.5377 times | Fri 23 January 2026 | 1453.75 (-12.65%) | 1620.40 | 1441.00 - 1671.45 | 1.2039 times | Fri 16 January 2026 | 1664.35 (-1.46%) | 1682.45 | 1628.20 - 1690.55 | 0.1759 times | Fri 09 January 2026 | 1689.00 (-2.37%) | 1744.00 | 1666.00 - 1756.15 | 1.5202 times | Fri 02 January 2026 | 1730.00 (3.02%) | 1680.70 | 1635.05 - 1735.00 | 0.6553 times | Fri 26 December 2025 | 1679.35 (0.27%) | 1675.60 | 1655.70 - 1699.80 | 1.277 times |
Monthly price and charts OberoiReal
Strong monthly Stock price targets for OberoiReal 533273 are 1443.3 and 1547.6
| Monthly Target 1 | 1360.63 |
| Monthly Target 2 | 1421.67 |
| Monthly Target 3 | 1464.9333333333 |
| Monthly Target 4 | 1525.97 |
| Monthly Target 5 | 1569.23 |
Monthly price and volumes Oberoi Real
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1482.70 (-2.88%) | 1403.90 | 1403.90 - 1508.20 | 0.0294 times | Fri 27 February 2026 | 1526.65 (2.42%) | 1490.70 | 1430.00 - 1582.00 | 0.618 times | Fri 30 January 2026 | 1490.65 (-10.78%) | 1689.25 | 1425.75 - 1756.15 | 0.3912 times | Wed 31 December 2025 | 1670.85 (1.49%) | 1651.00 | 1594.85 - 1705.75 | 0.5381 times | Fri 28 November 2025 | 1646.25 (-7.47%) | 1780.80 | 1604.05 - 1829.60 | 0.1471 times | Fri 31 October 2025 | 1779.15 (12.39%) | 1598.65 | 1558.25 - 1794.50 | 0.3326 times | Tue 30 September 2025 | 1582.95 (-1.66%) | 1627.95 | 1574.60 - 1698.00 | 0.1052 times | Fri 29 August 2025 | 1609.65 (-1.11%) | 1629.65 | 1565.75 - 1681.35 | 0.0884 times | Thu 31 July 2025 | 1627.70 (-14.67%) | 1903.05 | 1608.00 - 1940.45 | 7.5664 times | Mon 30 June 2025 | 1907.45 (9.04%) | 1743.80 | 1724.75 - 2006.25 | 0.1837 times | Fri 30 May 2025 | 1749.35 (6.48%) | 1612.60 | 1501.85 - 1764.90 | 0.3382 times |
Yearly price and charts OberoiReal
Strong yearly Stock price targets for OberoiReal 533273 are 1267.18 and 1619.43
| Yearly Target 1 | 1195.33 |
| Yearly Target 2 | 1339.02 |
| Yearly Target 3 | 1547.5833333333 |
| Yearly Target 4 | 1691.27 |
| Yearly Target 5 | 1899.83 |
Yearly price and volumes Oberoi Real
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1482.70 (-11.26%) | 1689.25 | 1403.90 - 1756.15 | 0.1916 times | Wed 31 December 2025 | 1670.85 (-27.67%) | 2342.95 | 1452.45 - 2342.95 | 1.8466 times | Tue 31 December 2024 | 2310.00 (59.89%) | 1445.00 | 1268.00 - 2349.80 | 0.6944 times | Fri 29 December 2023 | 1444.75 (66.52%) | 879.70 | 790.05 - 1519.15 | 0.646 times | Fri 30 December 2022 | 867.60 (0.5%) | 861.00 | 726.25 - 1088.40 | 0.9049 times | Fri 31 December 2021 | 863.25 (48.07%) | 583.00 | 509.85 - 1051.90 | 1.8988 times | Thu 31 December 2020 | 583.00 (9.8%) | 530.35 | 290.10 - 595.65 | 1.4321 times | Tue 31 December 2019 | 530.95 (19.23%) | 443.00 | 432.00 - 641.70 | 1.1909 times | Mon 31 December 2018 | 445.30 (0%) | 391.80 | 351.75 - 491.00 | 0.1947 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OberoiReal
Tomorrow's movement Prediction of Oberoi Real 533273 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1510.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oberoi Real 533273 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oberoi Real 533273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oberoi Real 533273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1510.33
Munafa value: 35 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1533 and price is deviating by 31 points
Upper Bollinger band is at 1595 and lower is at 1471, while middle bands are at 1502 and 1564
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OberoiReal (533273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OberoiReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OberoiReal in short term and the sell signal is strong.
OberoiReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OberoiReal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OberoiReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1500.44 and OberoiReal 533273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OberoiReal 533273 stock. Volume based technical analysis of OberoiReal 533273 stock is negative.
OberoiReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Real 533273
DMA (daily moving average) of Oberoi Real 533273
| DMA period | DMA value |
| 5 day DMA | 1500.19 |
| 12 day DMA | 1514.55 |
| 20 day DMA | 1532.2 |
| 35 day DMA | 1529.05 |
| 50 day DMA | 1576.81 |
| 100 day DMA | 1628.72 |
| 150 day DMA | 1628.29 |
| 200 day DMA | 1679.51 |
EMA (exponential moving average) of Oberoi Real 533273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1491.75 | 1496.27 | 1515.72 |
| 12 day EMA | 1510.02 | 1514.98 | 1525.45 |
| 20 day EMA | 1522.09 | 1526.24 | 1533.49 |
| 35 day EMA | 1552.05 | 1556.13 | 1561.95 |
| 50 day EMA | 1574.54 | 1578.29 | 1583.22 |
SMA (simple moving average) of Oberoi Real 533273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1500.19 | 1507.53 | 1518.32 |
| 12 day SMA | 1514.55 | 1521.35 | 1528.85 |
| 20 day SMA | 1532.2 | 1535.23 | 1538.76 |
| 35 day SMA | 1529.05 | 1534 | 1539.76 |
| 50 day SMA | 1576.81 | 1580.4 | 1584.75 |
| 100 day SMA | 1628.72 | 1629.65 | 1631.44 |
| 150 day SMA | 1628.29 | 1629.72 | 1631.65 |
| 200 day SMA | 1679.51 | 1680.27 | 1681.04 |


