ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OberoiReal

Strong intraday Stock price targets for OberoiReal are 1470.7 and 1502

Intraday Target 11445.83
Intraday Target 21464.27
Intraday Target 31477.1333333333
Intraday Target 41495.57
Intraday Target 51508.43

Daily price and volume Oberoi Real

Date Closing Open Range Volume
Thu 05 March 2026 1482.70 (1.74%) 1458.70 1458.70 - 1490.00 1.7786 times
Wed 04 March 2026 1457.35 (-2.25%) 1450.90 1430.00 - 1465.30 1.2917 times
Mon 02 March 2026 1490.85 (-2.35%) 1403.90 1403.90 - 1508.20 1.0779 times
Fri 27 February 2026 1526.65 (-1.09%) 1567.95 1502.00 - 1567.95 0.8893 times
Thu 26 February 2026 1543.40 (1.58%) 1519.60 1504.85 - 1547.50 0.6277 times
Wed 25 February 2026 1519.40 (0.54%) 1496.95 1494.00 - 1530.20 0.3335 times
Tue 24 February 2026 1511.30 (-0.73%) 1496.15 1496.15 - 1528.60 0.7055 times
Mon 23 February 2026 1522.40 (-0.06%) 1523.60 1506.00 - 1532.55 0.5617 times
Fri 20 February 2026 1523.30 (1.32%) 1503.40 1502.00 - 1532.45 0.6483 times
Thu 19 February 2026 1503.40 (-2.62%) 1535.45 1496.40 - 1536.95 2.0859 times
Wed 18 February 2026 1543.80 (-0.41%) 1548.00 1527.15 - 1554.75 7.0088 times

 Daily chart OberoiReal

Weekly price and charts OberoiReal

Strong weekly Stock price targets for OberoiReal 533273 are 1443.3 and 1547.6

Weekly Target 11360.63
Weekly Target 21421.67
Weekly Target 31464.9333333333
Weekly Target 41525.97
Weekly Target 51569.23

Weekly price and volumes for Oberoi Real

Date Closing Open Range Volume
Thu 05 March 2026 1482.70 (-2.88%) 1403.90 1403.90 - 1508.20 0.2681 times
Fri 27 February 2026 1526.65 (0.22%) 1523.60 1494.00 - 1567.95 0.2015 times
Fri 20 February 2026 1523.30 (-1.55%) 1501.05 1496.40 - 1580.35 0.6801 times
Fri 13 February 2026 1547.30 (0.96%) 1545.10 1516.00 - 1582.00 0.3136 times
Fri 06 February 2026 1532.65 (2.82%) 1490.70 1430.00 - 1564.65 4.4439 times
Fri 30 January 2026 1490.65 (2.54%) 1442.85 1425.75 - 1505.90 0.5377 times
Fri 23 January 2026 1453.75 (-12.65%) 1620.40 1441.00 - 1671.45 1.2039 times
Fri 16 January 2026 1664.35 (-1.46%) 1682.45 1628.20 - 1690.55 0.1759 times
Fri 09 January 2026 1689.00 (-2.37%) 1744.00 1666.00 - 1756.15 1.5202 times
Fri 02 January 2026 1730.00 (3.02%) 1680.70 1635.05 - 1735.00 0.6553 times
Fri 26 December 2025 1679.35 (0.27%) 1675.60 1655.70 - 1699.80 1.277 times

 weekly chart OberoiReal

Monthly price and charts OberoiReal

Strong monthly Stock price targets for OberoiReal 533273 are 1443.3 and 1547.6

Monthly Target 11360.63
Monthly Target 21421.67
Monthly Target 31464.9333333333
Monthly Target 41525.97
Monthly Target 51569.23

Monthly price and volumes Oberoi Real

Date Closing Open Range Volume
Thu 05 March 2026 1482.70 (-2.88%) 1403.90 1403.90 - 1508.20 0.0294 times
Fri 27 February 2026 1526.65 (2.42%) 1490.70 1430.00 - 1582.00 0.618 times
Fri 30 January 2026 1490.65 (-10.78%) 1689.25 1425.75 - 1756.15 0.3912 times
Wed 31 December 2025 1670.85 (1.49%) 1651.00 1594.85 - 1705.75 0.5381 times
Fri 28 November 2025 1646.25 (-7.47%) 1780.80 1604.05 - 1829.60 0.1471 times
Fri 31 October 2025 1779.15 (12.39%) 1598.65 1558.25 - 1794.50 0.3326 times
Tue 30 September 2025 1582.95 (-1.66%) 1627.95 1574.60 - 1698.00 0.1052 times
Fri 29 August 2025 1609.65 (-1.11%) 1629.65 1565.75 - 1681.35 0.0884 times
Thu 31 July 2025 1627.70 (-14.67%) 1903.05 1608.00 - 1940.45 7.5664 times
Mon 30 June 2025 1907.45 (9.04%) 1743.80 1724.75 - 2006.25 0.1837 times
Fri 30 May 2025 1749.35 (6.48%) 1612.60 1501.85 - 1764.90 0.3382 times

 monthly chart OberoiReal

Yearly price and charts OberoiReal

Strong yearly Stock price targets for OberoiReal 533273 are 1267.18 and 1619.43

Yearly Target 11195.33
Yearly Target 21339.02
Yearly Target 31547.5833333333
Yearly Target 41691.27
Yearly Target 51899.83

Yearly price and volumes Oberoi Real

Date Closing Open Range Volume
Thu 05 March 2026 1482.70 (-11.26%) 1689.25 1403.90 - 1756.15 0.1916 times
Wed 31 December 2025 1670.85 (-27.67%) 2342.95 1452.45 - 2342.95 1.8466 times
Tue 31 December 2024 2310.00 (59.89%) 1445.00 1268.00 - 2349.80 0.6944 times
Fri 29 December 2023 1444.75 (66.52%) 879.70 790.05 - 1519.15 0.646 times
Fri 30 December 2022 867.60 (0.5%) 861.00 726.25 - 1088.40 0.9049 times
Fri 31 December 2021 863.25 (48.07%) 583.00 509.85 - 1051.90 1.8988 times
Thu 31 December 2020 583.00 (9.8%) 530.35 290.10 - 595.65 1.4321 times
Tue 31 December 2019 530.95 (19.23%) 443.00 432.00 - 641.70 1.1909 times
Mon 31 December 2018 445.30 (0%) 391.80 351.75 - 491.00 0.1947 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of OberoiReal

Tomorrow's movement Prediction of Oberoi Real 533273 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1510.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oberoi Real 533273 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oberoi Real 533273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oberoi Real 533273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1510.33

Munafa value: 35 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1533 and price is deviating by 31 points

Upper Bollinger band is at 1595 and lower is at 1471, while middle bands are at 1502 and 1564

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OberoiReal (533273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OberoiReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OberoiReal in short term and the sell signal is strong.

OberoiReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OberoiReal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OberoiReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1500.44 and OberoiReal 533273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OberoiReal 533273 stock. Volume based technical analysis of OberoiReal 533273 stock is negative.

OberoiReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oberoi Real 533273

DMA (daily moving average) of Oberoi Real 533273

DMA period DMA value
5 day DMA 1500.19
12 day DMA 1514.55
20 day DMA 1532.2
35 day DMA 1529.05
50 day DMA 1576.81
100 day DMA 1628.72
150 day DMA 1628.29
200 day DMA 1679.51

EMA (exponential moving average) of Oberoi Real 533273

EMA period EMA current EMA prev EMA prev2
5 day EMA1491.751496.271515.72
12 day EMA1510.021514.981525.45
20 day EMA1522.091526.241533.49
35 day EMA1552.051556.131561.95
50 day EMA1574.541578.291583.22

SMA (simple moving average) of Oberoi Real 533273

SMA period SMA current SMA prev SMA prev2
5 day SMA1500.191507.531518.32
12 day SMA1514.551521.351528.85
20 day SMA1532.21535.231538.76
35 day SMA1529.0515341539.76
50 day SMA1576.811580.41584.75
100 day SMA1628.721629.651631.44
150 day SMA1628.291629.721631.65
200 day SMA1679.511680.271681.04

Videos related to: OberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top