ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533273 Historical charts - OBEROI REAL

Historical charts for Stock 533273 - Share OBEROI REAL trades in BSE

Moving Averages for

  • 5Day Average: 1626.75
  • 12Day Average: 1659
  • 20Day Average: 1680.01
  • 50Day Average: 1580.12
  • 100Day Average: 1584.91
  • 150Day Average: 1615.74

533273 Indicators & signals

Indicator MACD (12,26,9)

1650.96, 1643.33, 22.96
Indicator MACD is in positive zone

Indicator ADX (14)

2.27, 16.16, 16.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533273 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1616.55 1614.50 to 1652.50 -1.31% 0.29 times
14 Thu May 2026 1638.05 1600.00 to 1643.35 1.24% 0.2 times
13 Wed May 2026 1617.95 1609.60 to 1641.60 -0.57% 0.87 times
12 Tue May 2026 1627.25 1624.10 to 1710.55 -0.41% 2.76 times
11 Mon May 2026 1633.95 1630.10 to 1719.95 -4.1% 2.53 times
08 Fri May 2026 1703.85 1667.30 to 1714.00 1.81% 0.98 times
07 Thu May 2026 1673.55 1660.00 to 1684.00 0.06% 0.34 times
06 Wed May 2026 1672.50 1656.40 to 1682.25 0.37% 0.36 times
05 Tue May 2026 1666.30 1656.20 to 1690.55 -1.52% 0.71 times
04 Mon May 2026 1692.00 1659.10 to 1709.00 1.39% 0.91 times
30 Thu Apr 2026 1668.85 1658.80 to 1712.00 -1.67% 0.36 times
29 Wed Apr 2026 1697.20 1693.50 to 1743.35 -0.76% 0.38 times

Technical analysis forecast for 533273 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533273 533273 at this time. Stock is falling and might fall more.

It appears as if 533273 533273 gave a large move recently.

Stock of 533273 (533273) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533273 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1614.7 as stoploss in an intra day buy trade for a target of 1650.4. However, stock will show a bearish move below 1614.7.

Tomorrow's movement Prediction of 533273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1680.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533273 Historical charts - Share OBEROI REAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533273 Historical charts - Share OBEROI REAL

 

Back to top