ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533273 Historical charts - OBEROI REAL

Historical charts for Stock 533273 - Share OBEROI REAL trades in BSE

Moving Averages for

  • 5Day Average: 1716.49
  • 12Day Average: 1678.34
  • 20Day Average: 1666.26
  • 50Day Average: 1672.1
  • 100Day Average: 1592.73
  • 150Day Average: 1609.76

533273 Indicators & signals

Indicator MACD (12,26,9)

1695.09, 1673.72, 10.32
Indicator MACD is in positive zone

Indicator ADX (14)

38.38, 28.5, 12.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533273 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 1749.75 1736.90 to 1784.45 -0.24% 2.61 times
24 Wed Jun 2026 1753.95 1694.65 to 1765.00 2.96% 1.93 times
23 Tue Jun 2026 1703.50 1684.95 to 1740.00 0.74% 2.49 times
22 Mon Jun 2026 1690.95 1676.55 to 1700.00 0.39% 0.41 times
19 Fri Jun 2026 1684.30 1666.00 to 1703.15 -0.54% 0.34 times
18 Thu Jun 2026 1693.50 1674.55 to 1709.20 -0.07% 0.65 times
17 Wed Jun 2026 1694.65 1650.70 to 1697.00 -0.5% 1.05 times
16 Tue Jun 2026 1703.20 1666.55 to 1711.00 2.06% 0.68 times
15 Mon Jun 2026 1668.85 1651.25 to 1693.95 2.83% 1.35 times
12 Fri Jun 2026 1622.95 1591.20 to 1634.40 2.53% 0.76 times
11 Thu Jun 2026 1582.95 1575.20 to 1596.50 -0.54% 0.35 times
10 Wed Jun 2026 1591.50 1587.00 to 1640.10 -2.57% 0.41 times

Technical analysis forecast of 533273 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533273 533273 at this time. Stock is rising and might rise more.

It appears as if 533273 533273 gave a large move recently.

Stock of 533273 (533273) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533273 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533273 stays above 1728.8, but if it comes below 1728.8, then a intra day sell could be more profitable.
If you take a sell trade below 1728.8, then use 1728.8 as stoploss and 1680.45 as target. However if you take a buy trade in 533273, then use 1728.8 as stoploss and 1786.9 as target.

Tomorrow's movement Prediction of 533273 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 533273 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1727.8

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533273 Historical charts - Share OBEROI REAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533273 Historical charts - Share OBEROI REAL

 

Back to top