ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533273 Historical charts - OBEROI REAL

Historical charts for Stock 533273 - Share OBEROI REAL trades in BSE

Moving Averages for

  • 5Day Average: 1642.44
  • 12Day Average: 1648.49
  • 20Day Average: 1686.44
  • 50Day Average: 1673.45
  • 100Day Average: 1671.8
  • 150Day Average: 1710.44

533273 Indicators & signals

Indicator MACD (12,26,9)

1659.83, 1676.2, -11.66
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 24.96, 22.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533273 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1657.05 1642.95 to 1705.75 -0.43% 4.29 times
04 Thu Dec 2025 1664.15 1635.00 to 1675.00 1.41% 7.64 times
03 Wed Dec 2025 1641.00 1620.90 to 1645.00 0.64% 0.17 times
02 Tue Dec 2025 1630.55 1609.05 to 1640.00 0.69% 0.31 times
01 Mon Dec 2025 1619.45 1611.35 to 1655.65 -1.63% 0.21 times
28 Fri Nov 2025 1646.25 1643.60 to 1659.95 -0.77% 0.13 times
27 Thu Nov 2025 1659.10 1653.00 to 1686.30 -0.3% 0.39 times
26 Wed Nov 2025 1664.10 1631.70 to 1668.90 2% 0.22 times
25 Tue Nov 2025 1631.45 1604.80 to 1634.60 1.52% 0.18 times
24 Mon Nov 2025 1607.00 1604.05 to 1667.00 -2.98% 0.51 times
21 Fri Nov 2025 1656.35 1650.25 to 1728.25 -2.88% 0.24 times
20 Thu Nov 2025 1705.40 1700.05 to 1737.55 -0.19% 0.08 times

Technical analysis forecast for 533273 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533273 533273 at this time. Stock is falling and might fall more.

It appears as if 533273 533273 gave a large move recently.

Stock of 533273 (533273) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533273 is bearish for shortterm, and stock might move down till 1619.5 or till 1556.5. Use a stoploss of 1671.94 and if the stock hits stoploss, then it can shoot up till 1724.42

Tomorrow's movement Prediction of 533273 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 533273 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533273 Historical charts - Share OBEROI REAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533273 Historical charts - Share OBEROI REAL

 

Back to top