ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533273 Historical charts - OBEROI REAL

Historical charts for Stock 533273 - Share OBEROI REAL trades in BSE

Moving Averages for

  • 5Day Average: 1837.43
  • 12Day Average: 1784.26
  • 20Day Average: 1818.74
  • 50Day Average: 1833.02
  • 100Day Average: 1773.77
  • 150Day Average: 1702.09

533273 Indicators & signals

Indicator MACD (12,26,9)

1814.15, 1819.32, -12.64
Indicator MACD is in negative zone

Indicator ADX (14)

23.29, 19.24, 30.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533273 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 1850.05 1829.45 to 1882.00 0.76% 0.72 times
24 Thu Sep 2026 1836.05 1810.80 to 1874.00 0.1% 0.44 times
23 Wed Sep 2026 1834.30 1831.70 to 1877.80 -0.53% 0.33 times
22 Tue Sep 2026 1844.00 1809.50 to 1851.65 1.17% 0.31 times
21 Mon Sep 2026 1822.75 1755.00 to 1827.20 2.52% 0.56 times
18 Fri Sep 2026 1778.00 1564.95 to 1778.00 2.25% 0.34 times
17 Thu Sep 2026 1738.80 1693.90 to 1738.95 1.67% 0.48 times
16 Wed Sep 2026 1710.20 1659.95 to 1717.60 2.51% 0.4 times
15 Tue Sep 2026 1668.30 1668.30 to 1744.90 -4.53% 0.46 times
11 Fri Sep 2026 1747.40 1716.00 to 1785.10 -2.11% 1.14 times
10 Thu Sep 2026 1785.00 1777.55 to 1801.10 -0.63% 5.54 times
09 Wed Sep 2026 1796.30 1794.55 to 1836.50 -2.16% 0.46 times

Technical analysis forecast of 533273 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533273 533273 at this time. Stock is rising and might rise more.

It appears as if 533273 533273 gave a large move recently.

Stock of 533273 (533273) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533273 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1878.3 as stoploss in an intra day sell trade for a target of 1816.84. However, stock will show a bullish move above 1878.3.

Tomorrow's movement Prediction of 533273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533273 Historical charts - Share OBEROI REAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533273 Historical charts - Share OBEROI REAL

 

Back to top