ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533273 Historical charts - OBEROI REAL

Historical charts for Stock 533273 - Share OBEROI REAL trades in BSE

Moving Averages for

  • 5Day Average: 1663.13
  • 12Day Average: 1692.21
  • 20Day Average: 1681.45
  • 50Day Average: 1679.63
  • 100Day Average: 1664.57
  • 150Day Average: 1704.89

533273 Indicators & signals

Indicator MACD (12,26,9)

1677.37, 1676.24, 5.99
Indicator MACD is in positive zone

Indicator ADX (14)

5.03, 19.98, 22.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533273 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1664.35 1641.60 to 1685.40 1.03% 0.13 times
14 Wed Jan 2026 1647.35 1635.45 to 1665.85 -0.52% 0.08 times
13 Tue Jan 2026 1656.00 1628.20 to 1682.10 -0.18% 0.42 times
12 Mon Jan 2026 1658.95 1638.50 to 1690.55 -1.78% 0.35 times
09 Fri Jan 2026 1689.00 1666.00 to 1728.60 -1.94% 1.72 times
08 Thu Jan 2026 1722.50 1708.10 to 1744.45 0.84% 5.86 times
07 Wed Jan 2026 1708.10 1695.50 to 1730.35 -1.1% 0.24 times
06 Tue Jan 2026 1727.15 1681.45 to 1750.75 -0.69% 0.09 times
05 Mon Jan 2026 1739.20 1725.10 to 1756.15 0.53% 0.52 times
02 Fri Jan 2026 1730.00 1689.15 to 1735.00 2.18% 0.6 times
01 Thu Jan 2026 1693.05 1650.00 to 1701.00 1.33% 0.13 times
31 Wed Dec 2025 1670.85 1635.05 to 1675.65 1.48% 0.26 times

Technical analysis forecast for 533273 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533273 533273 at this time. Stock is falling and might fall more.

It appears as if 533273 533273 gave a large move recently.

Stock of 533273 (533273) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533273 is bearish for shortterm, and stock might move down till 1648.8 or till 1614.9. Use a stoploss of 1677.09 and if the stock hits stoploss, then it can shoot up till 1705.36

Tomorrow's movement Prediction of 533273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533273 Historical charts - Share OBEROI REAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533273 Historical charts - Share OBEROI REAL

 

Back to top