ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533273 Historical charts - OBEROI REAL

Historical charts for Stock 533273 - Share OBEROI REAL trades in BSE

Moving Averages for

  • 5Day Average: 1705.74
  • 12Day Average: 1759.68
  • 20Day Average: 1763
  • 50Day Average: 1812.35
  • 100Day Average: 1783.57
  • 150Day Average: 1716.24

533273 Indicators & signals

Indicator MACD (12,26,9)

1743.58, 1774.17, -21.89
Indicator MACD is in negative zone

Indicator ADX (14)

39.74, 14.93, 34.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533273 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 1707.35 1692.40 to 1720.20 0.23% 0.35 times
15 Thu Oct 2026 1703.50 1675.00 to 1717.70 0.12% 0.5 times
14 Wed Oct 2026 1701.50 1698.80 to 1732.40 -0.91% 3.22 times
13 Tue Oct 2026 1717.20 1691.70 to 1725.05 1.06% 2.42 times
12 Mon Oct 2026 1699.15 1690.25 to 1715.90 -3.68% 0.09 times
06 Tue Oct 2026 1764.00 1737.85 to 1764.00 -0.32% 0.73 times
05 Mon Oct 2026 1769.70 1751.70 to 1797.95 -0.3% 0.47 times
01 Thu Oct 2026 1775.00 1727.75 to 1775.00 0.42% 0.61 times
29 Tue Sep 2026 1767.50 1764.00 to 1824.75 -3.16% 0.18 times
28 Mon Sep 2026 1825.20 1819.15 to 1871.65 -1.34% 0.6 times
25 Fri Sep 2026 1850.05 1829.45 to 1882.00 0.76% 1.18 times
24 Thu Sep 2026 1836.05 1810.80 to 1874.00 0.1% 0.71 times

Technical analysis forecast for 533273 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533273 533273 at this time. Stock is falling and might fall more.

It appears as if 533273 533273 gave a large move recently.

Stock of 533273 (533273) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533273 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533273 stays below 1708.3, but if it comes above 1708.3, then a intra day buy could be more profitable.
If you take a sell trade below 1708.3, then use 1708.3 as stoploss and 1641.7 as target. However if you take a buy trade in 533273, then use 1708.3 as stoploss and 1763.85 as target.

Tomorrow's movement Prediction of 533273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1720.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533273 Historical charts - Share OBEROI REAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533273 Historical charts - Share OBEROI REAL

 

Back to top