ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533273 Historical charts - OBEROI REAL

Historical charts for Stock 533273 - Share OBEROI REAL trades in BSE

Moving Averages for

  • 5Day Average: 1670.05
  • 12Day Average: 1651.31
  • 20Day Average: 1645.74
  • 50Day Average: 1685.29
  • 100Day Average: 1654.79
  • 150Day Average: 1713.1

533273 Indicators & signals

Indicator MACD (12,26,9)

1658.05, 1660.36, -8.97
Indicator MACD is in negative zone

Indicator ADX (14)

16.56, 23.66, 16.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533273 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1679.35 1664.00 to 1699.80 0.39% 0.23 times
24 Wed Dec 2025 1672.85 1663.80 to 1691.00 0.7% 0.09 times
23 Tue Dec 2025 1661.30 1655.70 to 1671.05 -0.04% 2.98 times
22 Mon Dec 2025 1662.00 1659.20 to 1692.35 -0.76% 3.18 times
19 Fri Dec 2025 1674.75 1647.40 to 1678.60 1.09% 0.17 times
18 Thu Dec 2025 1656.65 1600.00 to 1670.00 2.98% 0.2 times
17 Wed Dec 2025 1608.75 1600.00 to 1646.15 -0.98% 2.74 times
16 Tue Dec 2025 1624.75 1621.00 to 1655.75 -1.92% 0.11 times
15 Mon Dec 2025 1656.55 1638.55 to 1658.65 -0.02% 0.07 times
12 Fri Dec 2025 1656.90 1636.30 to 1675.25 1.26% 0.3 times
11 Thu Dec 2025 1636.25 1614.25 to 1649.25 0.65% 0.17 times
10 Wed Dec 2025 1625.65 1616.20 to 1655.50 -0.21% 1.39 times

Technical analysis forecast of 533273 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533273 533273 at this time. Stock is rising and might rise more.

It appears as if 533273 533273 gave a large move recently.

Stock of 533273 (533273) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533273 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533273 stays above 1679.1, but if it comes below 1679.1, then a intra day sell could be more profitable.
If you take a sell trade below 1679.1, then use 1679.1 as stoploss and 1658.2 as target. However if you take a buy trade in 533273, then use 1679.1 as stoploss and 1704.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533273 Historical charts - Share OBEROI REAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533273 Historical charts - Share OBEROI REAL

 

Back to top