ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533273 Historical charts - OBEROI REAL

Historical charts for Stock 533273 - Share OBEROI REAL trades in BSE

Moving Averages for

  • 5Day Average: 1645.49
  • 12Day Average: 1665.89
  • 20Day Average: 1652.55
  • 50Day Average: 1632.37
  • 100Day Average: 1582.13
  • 150Day Average: 1618.16

533273 Indicators & signals

Indicator MACD (12,26,9)

1656.44, 1653.6, 8.52
Indicator MACD is in positive zone

Indicator ADX (14)

5.06, 17.21, 19.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533273 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 1632.90 1625.10 to 1655.80 0.11% 0.3 times
04 Thu Jun 2026 1631.15 1621.55 to 1646.50 -0.41% 0.49 times
03 Wed Jun 2026 1637.85 1620.00 to 1673.80 -2.18% 0.47 times
02 Tue Jun 2026 1674.40 1603.05 to 1688.00 1.41% 0.68 times
01 Mon Jun 2026 1651.15 1644.10 to 1707.20 -4.29% 0.97 times
29 Fri May 2026 1725.20 1685.75 to 1743.05 2% 1.35 times
27 Wed May 2026 1691.30 1681.20 to 1710.00 -0.18% 0.66 times
26 Tue May 2026 1694.40 1688.00 to 1720.95 -1.07% 0.81 times
25 Mon May 2026 1712.70 1666.75 to 1720.00 3.18% 2.7 times
22 Fri May 2026 1659.90 1635.45 to 1678.05 0.46% 0.67 times
21 Thu May 2026 1652.30 1627.40 to 1681.45 1.53% 1.19 times
20 Wed May 2026 1627.45 1596.05 to 1644.75 0.28% 0.37 times

Technical analysis forecast for 533273 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533273 533273 at this time. Stock is falling and might fall more.

It appears as if 533273 533273 gave a large move recently.

Stock of 533273 (533273) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533273 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1621.7 as stoploss in an intra day buy trade for a target of 1656.64. However, stock will show a bearish move below 1621.7.

Tomorrow's movement Prediction of 533273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1695.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533273 Historical charts - Share OBEROI REAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533273 Historical charts - Share OBEROI REAL

 

Back to top