ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533273 Historical charts - OBEROI REAL

Historical charts for Stock 533273 - Share OBEROI REAL trades in BSE

Moving Averages for

  • 5Day Average: 1616.13
  • 12Day Average: 1642.95
  • 20Day Average: 1694.16
  • 50Day Average: 1780.87
  • 100Day Average: 1779.23
  • 150Day Average: 1725.07

533273 Indicators & signals

Indicator MACD (12,26,9)

1648.27, 1697.79, -46.4
Indicator MACD is in negative zone

Indicator ADX (14)

27.39, 17.21, 30.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533273 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1626.00 1626.00 to 1660.35 -1.75% 0.32 times
29 Thu Oct 2026 1655.00 1593.50 to 1655.00 3.76% 1.2 times
28 Wed Oct 2026 1595.00 1595.00 to 1615.15 -1.22% 0.37 times
27 Tue Oct 2026 1614.65 1578.25 to 1622.65 1.55% 0.24 times
26 Mon Oct 2026 1590.00 1570.35 to 1599.50 0.44% 3.59 times
23 Fri Oct 2026 1583.00 1572.45 to 1633.05 -2.3% 0.55 times
22 Thu Oct 2026 1620.20 1610.25 to 1657.05 -1.46% 0.16 times
21 Wed Oct 2026 1644.20 1628.20 to 1690.10 -1.84% 0.2 times
19 Mon Oct 2026 1675.00 1667.15 to 1724.00 -1.89% 3.17 times
16 Fri Oct 2026 1707.35 1692.40 to 1720.20 0.23% 0.21 times
15 Thu Oct 2026 1703.50 1675.00 to 1717.70 0.12% 0.3 times
14 Wed Oct 2026 1701.50 1698.80 to 1732.40 -0.91% 1.93 times

Technical analysis forecast for 533273 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533273 533273 at this time. Stock is falling and might fall more.

It appears as if 533273 533273 gave a large move recently.

Stock of 533273 (533273) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533273 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1602.1 as stoploss in an intra day buy trade for a target of 1679.18. However, stock will show a bearish move below 1602.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533273 Historical charts - Share OBEROI REAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533273 Historical charts - Share OBEROI REAL

 

Back to top