ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533273 Historical charts - OBEROI REAL

Historical charts for Stock 533273 - Share OBEROI REAL trades in BSE

Moving Averages for

  • 5Day Average: 1500.19
  • 12Day Average: 1514.55
  • 20Day Average: 1532.2
  • 50Day Average: 1576.81
  • 100Day Average: 1628.72
  • 150Day Average: 1628.29

533273 Indicators & signals

Indicator MACD (12,26,9)

1510.02, 1530.78, -17.2
Indicator MACD is in negative zone

Indicator ADX (14)

31.23, 14.07, 26.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533273 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 1482.70 1458.70 to 1490.00 1.74% 1.17 times
04 Wed Mar 2026 1457.35 1430.00 to 1465.30 -2.25% 0.85 times
02 Mon Mar 2026 1490.85 1403.90 to 1508.20 -2.35% 0.71 times
27 Fri Feb 2026 1526.65 1502.00 to 1567.95 -1.09% 0.58 times
26 Thu Feb 2026 1543.40 1504.85 to 1547.50 1.58% 0.41 times
25 Wed Feb 2026 1519.40 1494.00 to 1530.20 0.54% 0.22 times
24 Tue Feb 2026 1511.30 1496.15 to 1528.60 -0.73% 0.46 times
23 Mon Feb 2026 1522.40 1506.00 to 1532.55 -0.06% 0.37 times
20 Fri Feb 2026 1523.30 1502.00 to 1532.45 1.32% 0.43 times
19 Thu Feb 2026 1503.40 1496.40 to 1536.95 -2.62% 1.37 times
18 Wed Feb 2026 1543.80 1527.15 to 1554.75 -0.41% 4.6 times
17 Tue Feb 2026 1550.10 1545.00 to 1580.35 -0.91% 0.18 times

Technical analysis forecast for 533273 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533273 533273 at this time. Stock is falling and might fall more.

It appears as if 533273 533273 gave a large move recently.

Stock of 533273 (533273) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533273 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533273 stays below 1491.3, but if it comes above 1491.3, then a intra day buy could be more profitable.
If you take a sell trade below 1491.3, then use 1491.3 as stoploss and 1454.2 as target. However if you take a buy trade in 533273, then use 1491.3 as stoploss and 1522.23 as target.

Tomorrow's movement Prediction of 533273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1510.33

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533273 Historical charts - Share OBEROI REAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533273 Historical charts - Share OBEROI REAL

 

Back to top