ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533273 Historical charts - OBEROI REAL

Historical charts for Stock 533273 - Share OBEROI REAL trades in BSE

Moving Averages for

  • 5Day Average: 1558.38
  • 12Day Average: 1522.5
  • 20Day Average: 1533.23
  • 50Day Average: 1612.48
  • 100Day Average: 1643.64
  • 150Day Average: 1657.26

533273 Indicators & signals

Indicator MACD (12,26,9)

1544.4, 1564.04, -33.06
Indicator MACD is in negative zone

Indicator ADX (14)

11.81, 16.52, 20.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533273 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 1577.65 1550.60 to 1580.00 0.56% 0.08 times
10 Tue Feb 2026 1568.90 1551.60 to 1582.00 0.25% 0.18 times
09 Mon Feb 2026 1565.00 1539.35 to 1571.00 2.11% 0.13 times
06 Fri Feb 2026 1532.65 1504.35 to 1564.65 -0.97% 0.16 times
05 Thu Feb 2026 1547.70 1512.00 to 1558.45 0.28% 0.32 times
04 Wed Feb 2026 1543.35 1504.30 to 1549.75 1.01% 8.02 times
03 Tue Feb 2026 1527.95 1493.35 to 1548.90 3.5% 0.22 times
02 Mon Feb 2026 1476.30 1430.00 to 1480.85 1.52% 0.46 times
01 Sun Feb 2026 1454.20 1434.00 to 1493.05 -2.45% 0.25 times
30 Fri Jan 2026 1490.65 1476.05 to 1495.90 -0.74% 0.1 times
29 Thu Jan 2026 1501.75 1469.70 to 1505.90 1.21% 0.17 times
28 Wed Jan 2026 1483.85 1442.00 to 1500.00 0.93% 0.46 times

Technical analysis forecast of 533273 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533273 533273 at this time. Stock is rising and might rise more.

It appears as if 533273 533273 gave a large move recently.

Stock of 533273 (533273) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533273 is bullish for shortterm, and stock might move up till 1616 or till 1690.9. Use a stoploss of 1553.7 and if this stock hits its stoploss, then it can fall down till 1491.36

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533273 Historical charts - Share OBEROI REAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533273 Historical charts - Share OBEROI REAL

 

Back to top