BSE RAMKY INFRA 533262 All indicator, RAMKY INFRA 533262 indicators All technical analysis, RAMKY INFRA 533262 indicators All free charts, RAMKY INFRA 533262 indicators All historical values BSE

Stock 533262 - Share RAMKY INFRA trades in BSE

Daily Support: 570.78
Daily Resistance: 587.78
5 Day DMA Moving Average is 565.99
20 Day DMA Moving Average is 559.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.21%	566.65	574.90	583.65	566.65	0.07 times
Wed 24 Dec 2025	-1.52%	580.00	568.00	583.80	565.80	0.09 times
Tue 23 Dec 2025	3.59%	555.10	576.75	591.40	542.40	0.26 times
Mon 22 Dec 2025	0.58%	554.50	556.75	566.30	550.90	0.13 times
Fri 19 Dec 2025	1.88%	545.50	553.55	556.05	544.45	0.1 times
Thu 18 Dec 2025	-0.69%	547.10	543.35	547.10	535.10	0.04 times
Wed 17 Dec 2025	-1.41%	552.00	547.10	552.00	540.90	0.08 times
Tue 16 Dec 2025	-0.75%	552.20	554.90	557.20	550.90	0.02 times
Mon 15 Dec 2025	1.62%	546.50	559.10	563.45	544.30	0.05 times
Fri 12 Dec 2025	1.52%	544.50	550.20	554.30	539.80	0.16 times

Volume is calculated using 10 day average volume

BSE RAMKY INFRA 533262 All indicator, RAMKY INFRA 533262 indicators All technical analysis, RAMKY INFRA 533262 indicators All free charts, RAMKY INFRA 533262 indicators All historical values BSE

Below are charts of BSE RAMKY INFRA 533262 All indicator, RAMKY INFRA 533262 indicators All technical analysis, RAMKY INFRA 533262 indicators All free charts, RAMKY INFRA 533262 indicators All historical values BSE

RAMKY INFRA 533262 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAMKY INFRA 533262 ADX is: 10, 24, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for RAMKY INFRA 533262 are:

ADX	+DY	-DY
9.7	23.8	19.6
9.8	25.5	21
9.7	27.4	22.6
12.6	21.7	28
24.3	18.3	30.1
35.7	15.1	31.9
32.1	15.9	31
25.1	17	28.4
25.2	17.6	29.4
36.3	15	32

ADX charts for RAMKY INFRA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAMKY INFRA 533262 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAMKY INFRA is 559.86

50 day MA of RAMKY INFRA is 600.17

100 day MA of RAMKY INFRA is 589.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RAMKY INFRA 533262 is downtrend

Historical Moving averages values of RAMKY INFRA 533262 are:

Price	20 day	50 day	100 day
574.90	559.86	600.17	589.38
568.00	560.84	601.27	589.49
576.75	562.05	602.4	589.63
556.75	563.03	603.52	589.59
553.55	564.76	605.13	589.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAMKY INFRA 533262 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAMKY INFRA 533262 is: 2477.3 M

Current day volume is 0.318 times compared to averaged volume RAMKY INFRA has

Historical price to volume measure of RAMKY INFRA is:

Price	Percent Change	Percent change within day	Volume change
574.90	1.21%	1.46%	0.318 times
568.00	-1.52%	-2.07%	0.42 times
576.75	3.59%	3.9%	1.182 times
556.75	0.58%	0.41%	0.591 times
553.55	1.88%	1.48%	0.443 times
543.35	-0.69%	-0.69%	0.182 times
547.10	-1.41%	-0.89%	0.369 times
554.90	-0.75%	0.49%	0.097 times
559.10	1.62%	2.31%	0.215 times
550.20	1.52%	1.05%	0.744 times

Price to volume Charts of RAMKY INFRA 533262 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAMKY INFRA 533262 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAMKY INFRA 533262 is: 559.86 & deviation is 15.68

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RAMKY INFRA 533262 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
574.90	559.86	15.68	591.23	528.49
568.00	560.84	17.14	595.12	526.56
576.75	562.05	18.42	598.88	525.22
556.75	563.03	19.66	602.34	523.72
553.55	564.76	20.53	605.82	523.7

Bollinger Bands charts for RAMKY INFRA 533262 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAMKY INFRA 533262 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAMKY INFRA 533262

14 day RAMKY INFRA 533262 RSI is: 50.38

According to RSI indicator, Selling is dominating the stock of RAMKY INFRA 533262

Historical values of RSI indicator for RAMKY INFRA are as follows in descending order:

50.38 50.74 50.82 48.18 49.29 48.8 47.76 47.55 46.57 46.35 46.28 47.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAMKY INFRA 533262 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAMKY INFRA 533262

12,26,9 day RAMKY INFRA 533262 MACD is: 562.7, 571.59, -8.89

According to MACD indicator, Prices of RAMKY INFRA 533262 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RAMKY INFRA 533262 are:

562.7, 571.59, -8.89
560.48, 571.32, -10.84
559.11, 571.59, -12.48
555.9, 571.18, -15.28
555.74, 572.34, -16.6
556.14, 573.84, -17.7
558.46, 576.28, -17.82
560.52, 578.62, -18.1
561.54, 580.52, -18.98
561.98, 582.23, -20.25

MACD charts of RAMKY INFRA 533262 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAMKY INFRA 533262 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAMKY INFRA 533262 CCI is: 151

According to CCI indicator, RAMKY INFRA 533262 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in RAMKY INFRA

Historical CCI values of RAMKY INFRA 533262 are:

151 134 118 35 -10 -74 -41 11 19 -32

CCI charts of RAMKY INFRA 533262 are below. Second charts towards left.

RAMKY INFRA 533262 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAMKY INFRA 533262 Stochastics is: 75

According to Stochastics indicator, Buying is coming in RAMKY INFRA

RAMKY INFRA 533262 is closing near its highest highs

Historical Stochastics values of RAMKY INFRA 533262 are:

75 75 75 75 75 75 75 75 75 75

RAMKY INFRA 533262 Stochastics charts are below. Third charts to the left, at the bottom