BSE RAMKY INFRA 533262 All indicator, RAMKY INFRA 533262 indicators All technical analysis, RAMKY INFRA 533262 indicators All free charts, RAMKY INFRA 533262 indicators All historical values BSE

Stock 533262 - Share RAMKY INFRA trades in BSE

Daily Support: 553.25
Daily Resistance: 563.65
5 Day DMA Moving Average is 570.8
20 Day DMA Moving Average is 605.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.38%	566.60	559.30	568.00	557.60	0.07 times
Thu 04 Dec 2025	-0.26%	567.05	567.10	573.80	564.45	0.03 times
Wed 03 Dec 2025	-1.77%	578.80	568.55	578.80	562.60	0.09 times
Tue 02 Dec 2025	-0.25%	580.30	578.80	584.85	574.80	0.03 times
Mon 01 Dec 2025	-2.55%	595.50	580.25	596.95	577.45	0.07 times
Fri 28 Nov 2025	0.16%	583.70	595.45	598.45	583.70	0.07 times
Thu 27 Nov 2025	0.37%	594.10	594.50	595.00	586.20	0.13 times
Wed 26 Nov 2025	-0.69%	596.35	592.30	605.10	590.00	0.07 times
Tue 25 Nov 2025	0.86%	591.35	596.40	607.30	587.30	0.11 times
Mon 24 Nov 2025	-3.67%	613.85	591.30	613.85	590.00	0.07 times

Volume is calculated using 10 day average volume

BSE RAMKY INFRA 533262 All indicator, RAMKY INFRA 533262 indicators All technical analysis, RAMKY INFRA 533262 indicators All free charts, RAMKY INFRA 533262 indicators All historical values BSE

Below are charts of BSE RAMKY INFRA 533262 All indicator, RAMKY INFRA 533262 indicators All technical analysis, RAMKY INFRA 533262 indicators All free charts, RAMKY INFRA 533262 indicators All historical values BSE

RAMKY INFRA 533262 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAMKY INFRA 533262 ADX is: 36, 15, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for RAMKY INFRA 533262 are:

ADX	+DY	-DY
35.7	14.4	30.4
30.9	15.1	28.7
31	15.8	29.9
21.9	17	26.5
19.8	17.7	26.5
14.7	19.3	26
18.6	19	27.7
15.6	19.8	27.1
15.6	21.1	28.9
13.6	23	30.2

ADX charts for RAMKY INFRA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAMKY INFRA 533262 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAMKY INFRA is 605.97

50 day MA of RAMKY INFRA is 613.92

100 day MA of RAMKY INFRA is 596.16

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RAMKY INFRA 533262 is downtrend

Historical Moving averages values of RAMKY INFRA 533262 are:

Price	20 day	50 day	100 day
559.30	605.97	613.92	596.16
567.10	608.27	615.03	596.59
568.55	610.17	615.69	596.93
578.80	612.89	616.06	597.28
580.25	615.27	615.96	597.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAMKY INFRA 533262 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAMKY INFRA 533262 is: 2527.3 M

Current day volume is 0.447 times compared to averaged volume RAMKY INFRA has

Historical price to volume measure of RAMKY INFRA is:

Price	Percent Change	Percent change within day	Volume change
559.30	-1.38%	-1.29%	0.447 times
567.10	-0.26%	0.01%	0.207 times
568.55	-1.77%	-1.77%	0.592 times
578.80	-0.25%	-0.26%	0.206 times
580.25	-2.55%	-2.56%	0.453 times
595.45	0.16%	2.01%	0.474 times
594.50	0.37%	0.07%	0.848 times
592.30	-0.69%	-0.68%	0.502 times
596.40	0.86%	0.85%	0.757 times
591.30	-3.67%	-3.67%	0.471 times

Price to volume Charts of RAMKY INFRA 533262 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAMKY INFRA 533262 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAMKY INFRA 533262 is: 605.97 & deviation is 25.82

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RAMKY INFRA 533262 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
559.30	605.97	25.82	657.6	554.34
567.10	608.27	23.5	655.27	561.27
568.55	610.17	21.55	653.27	567.07
578.80	612.89	19.46	651.8	573.98
580.25	615.27	18	651.26	579.28

Bollinger Bands charts for RAMKY INFRA 533262 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAMKY INFRA 533262 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAMKY INFRA 533262

14 day RAMKY INFRA 533262 RSI is: 49.66

According to RSI indicator, Buying is dominating the stock of RAMKY INFRA 533262

Historical values of RSI indicator for RAMKY INFRA are as follows in descending order:

49.66 49.63 48.11 48.53 46.99 48.43 50.06 51.44 50.48 51.28 54.57 55.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAMKY INFRA 533262 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAMKY INFRA 533262

12,26,9 day RAMKY INFRA 533262 MACD is: 586.07, 600.63, -14.56

According to MACD indicator, Prices of RAMKY INFRA 533262 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RAMKY INFRA 533262 are:

586.07, 600.63, -14.56
590.94, 603.94, -13
595.27, 606.89, -11.62
600.13, 609.96, -9.83
604.01, 612.45, -8.4400000000001
608.33, 615.03, -6.6999999999999
610.67, 616.6, -5.9300000000001
613.61, 618.37, -4.76
617.48, 620.46, -2.98
621.31, 622.39, -1.08

MACD charts of RAMKY INFRA 533262 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAMKY INFRA 533262 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAMKY INFRA 533262 CCI is: -131

According to CCI indicator, RAMKY INFRA 533262 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in RAMKY INFRA

Historical CCI values of RAMKY INFRA 533262 are:

-131 -105 -99 -62 -41 -11 -14 1 6 11

CCI charts of RAMKY INFRA 533262 are below. Second charts towards left.

RAMKY INFRA 533262 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAMKY INFRA 533262 Stochastics is: 6

According to Stochastics indicator, Selling is coming in RAMKY INFRA

RAMKY INFRA 533262 is closing near its lowest lows

Historical Stochastics values of RAMKY INFRA 533262 are:

6 6 6 6 6 6 6 6 6 6

RAMKY INFRA 533262 Stochastics charts are below. Third charts to the left, at the bottom