ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamkyInfra

Strong intraday Stock price targets for RamkyInfra are 565.78 and 575.13

Intraday Target 1559.1
Intraday Target 2563.1
Intraday Target 3568.45
Intraday Target 4572.45
Intraday Target 5577.8

Daily price and volume Ramky Infra

Date Closing Open Range Volume
Thu 04 December 2025 567.10 (-0.26%) 567.05 564.45 - 573.80 0.2146 times
Wed 03 December 2025 568.55 (-1.77%) 578.80 562.60 - 578.80 0.6145 times
Tue 02 December 2025 578.80 (-0.25%) 580.30 574.80 - 584.85 0.2137 times
Mon 01 December 2025 580.25 (-2.55%) 595.50 577.45 - 596.95 0.4711 times
Fri 28 November 2025 595.45 (0.16%) 583.70 583.70 - 598.45 0.492 times
Thu 27 November 2025 594.50 (0.37%) 594.10 586.20 - 595.00 0.8809 times
Wed 26 November 2025 592.30 (-0.69%) 596.35 590.00 - 605.10 0.5216 times
Tue 25 November 2025 596.40 (0.86%) 591.35 587.30 - 607.30 0.7863 times
Mon 24 November 2025 591.30 (-3.67%) 613.85 590.00 - 613.85 0.4891 times
Fri 21 November 2025 613.85 (-1.78%) 619.40 612.50 - 622.80 5.3161 times
Thu 20 November 2025 624.95 (-0.99%) 631.75 619.35 - 634.50 1.4654 times

 Daily chart RamkyInfra

Weekly price and charts RamkyInfra

Strong weekly Stock price targets for RamkyInfra 533262 are 547.68 and 582.03

Weekly Target 1541.2
Weekly Target 2554.15
Weekly Target 3575.55
Weekly Target 4588.5
Weekly Target 5609.9

Weekly price and volumes for Ramky Infra

Date Closing Open Range Volume
Thu 04 December 2025 567.10 (-4.76%) 595.50 562.60 - 596.95 0.0377 times
Fri 28 November 2025 595.45 (-3%) 613.85 583.70 - 613.85 0.079 times
Fri 21 November 2025 613.85 (-2.69%) 635.30 612.50 - 637.00 0.5867 times
Fri 14 November 2025 630.80 (4.21%) 606.00 605.35 - 653.65 0.2138 times
Fri 07 November 2025 605.30 (-4.83%) 636.55 595.70 - 636.55 0.072 times
Fri 31 October 2025 636.00 (-0.49%) 649.40 633.40 - 652.45 0.2137 times
Thu 23 October 2025 639.15 (-1.27%) 610.10 610.10 - 657.75 0.0516 times
Fri 17 October 2025 647.40 (3.64%) 624.45 609.65 - 653.05 0.2807 times
Fri 10 October 2025 624.65 (8.64%) 570.05 570.05 - 706.50 8.3047 times
Fri 03 October 2025 574.95 (0.24%) 571.85 558.00 - 588.00 0.1602 times
Fri 26 September 2025 573.60 (-4.47%) 601.05 571.30 - 617.70 0.3708 times

 weekly chart RamkyInfra

Monthly price and charts RamkyInfra

Strong monthly Stock price targets for RamkyInfra 533262 are 547.68 and 582.03

Monthly Target 1541.2
Monthly Target 2554.15
Monthly Target 3575.55
Monthly Target 4588.5
Monthly Target 5609.9

Monthly price and volumes Ramky Infra

Date Closing Open Range Volume
Thu 04 December 2025 567.10 (-4.76%) 595.50 562.60 - 596.95 0.0176 times
Fri 28 November 2025 595.45 (-6.38%) 636.55 583.70 - 653.65 0.4439 times
Fri 31 October 2025 636.00 (13.61%) 562.85 560.20 - 706.50 4.1598 times
Tue 30 September 2025 559.80 (2.8%) 547.95 543.00 - 636.00 0.8722 times
Fri 29 August 2025 544.55 (-7.22%) 587.15 511.10 - 611.00 0.5277 times
Thu 31 July 2025 586.95 (4.17%) 564.95 548.00 - 637.20 0.9996 times
Mon 30 June 2025 563.45 (17.51%) 474.20 473.25 - 572.20 0.8675 times
Fri 30 May 2025 479.50 (2.4%) 465.00 424.95 - 546.55 0.6534 times
Wed 30 April 2025 468.25 (4.5%) 445.00 407.30 - 516.50 0.6115 times
Fri 28 March 2025 448.10 (5.08%) 435.05 401.10 - 515.00 0.8468 times
Fri 28 February 2025 426.45 (-23.33%) 550.00 420.20 - 550.00 0.3141 times

 monthly chart RamkyInfra

Yearly price and charts RamkyInfra

Strong yearly Stock price targets for RamkyInfra 533262 are 331.4 and 636.8

Yearly Target 1252.83
Yearly Target 2409.97
Yearly Target 3558.23333333333
Yearly Target 4715.37
Yearly Target 5863.63

Yearly price and volumes Ramky Infra

Date Closing Open Range Volume
Thu 04 December 2025 567.10 (-10.08%) 634.65 401.10 - 706.50 0.6767 times
Tue 31 December 2024 630.70 (-20.53%) 793.60 427.80 - 1008.90 1.3084 times
Fri 29 December 2023 793.60 (176.32%) 287.95 252.05 - 822.00 1.1184 times
Fri 30 December 2022 287.20 (47.74%) 196.20 124.85 - 344.15 1.6846 times
Fri 31 December 2021 194.40 (272.77%) 54.50 41.80 - 241.60 1.4163 times
Thu 31 December 2020 52.15 (52.93%) 33.10 15.45 - 58.25 0.8504 times
Tue 31 December 2019 34.10 (-78.18%) 154.40 28.80 - 160.00 0.7285 times
Mon 31 December 2018 156.25 (0%) 142.00 105.70 - 166.80 0.2168 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of RamkyInfra

Tomorrow's movement Prediction of Ramky Infra 533262 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 590.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramky Infra 533262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramky Infra 533262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 574.5

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 609 and price is deviating by 24 points

Upper Bollinger band is at 656 and lower is at 562, while middle bands are at 585 and 632

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamkyInfra (533262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamkyInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RamkyInfra in short term and the sell signal is strong.

RamkyInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamkyInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamkyInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601.52 and RamkyInfra 533262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamkyInfra 533262 stock. Volume based technical analysis of RamkyInfra 533262 stock is negative.

RamkyInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramky Infra 533262

DMA (daily moving average) of Ramky Infra 533262

DMA period DMA value
5 day DMA 578.03
12 day DMA 594.55
20 day DMA 608.27
35 day DMA 620.04
50 day DMA 615.03
100 day DMA 596.59
150 day DMA 567.85
200 day DMA 545.27

EMA (exponential moving average) of Ramky Infra 533262

EMA period EMA current EMA prev EMA prev2
5 day EMA576.62581.38587.79
12 day EMA590.95595.28600.14
20 day EMA600.27603.76607.46
35 day EMA605.58607.85610.16
50 day EMA608.77610.47612.18

SMA (simple moving average) of Ramky Infra 533262

SMA period SMA current SMA prev SMA prev2
5 day SMA578.03583.51588.26
12 day SMA594.55599.44604.57
20 day SMA608.27610.17612.89
35 day SMA620.04621.83623.43
50 day SMA615.03615.69616.06
100 day SMA596.59596.93597.28
150 day SMA567.85567.32566.83
200 day SMA545.27545.07545

Videos related to: RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top