ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamkyInfra

Strong intraday Stock price targets for RamkyInfra are 466.18 and 475.63

Intraday Target 1458.48
Intraday Target 2464.42
Intraday Target 3467.93333333333
Intraday Target 4473.87
Intraday Target 5477.38

Daily price and volume Ramky Infra

Date Closing Open Range Volume
Fri 13 February 2026 470.35 (-0.52%) 462.00 462.00 - 471.45 0.2217 times
Thu 12 February 2026 472.80 (-1.22%) 473.60 471.00 - 479.70 0.6456 times
Wed 11 February 2026 478.65 (-0.65%) 486.10 475.00 - 486.10 1.1252 times
Tue 10 February 2026 481.80 (0.78%) 478.10 478.10 - 487.90 0.8224 times
Mon 09 February 2026 478.05 (4.63%) 468.20 468.20 - 480.35 0.7319 times
Fri 06 February 2026 456.90 (-1.83%) 461.45 455.10 - 462.70 0.1931 times
Thu 05 February 2026 465.40 (-3.47%) 476.50 463.45 - 476.50 0.5016 times
Wed 04 February 2026 482.15 (1.76%) 470.65 470.65 - 483.45 0.7257 times
Tue 03 February 2026 473.80 (5.55%) 467.40 457.15 - 481.85 2.0192 times
Mon 02 February 2026 448.90 (-1.99%) 453.65 434.05 - 454.00 3.0137 times
Sun 01 February 2026 458.00 (-3.76%) 453.15 440.95 - 476.05 0.7218 times

 Daily chart RamkyInfra

Weekly price and charts RamkyInfra

Strong weekly Stock price targets for RamkyInfra 533262 are 466.18 and 492.08

Weekly Target 1447.52
Weekly Target 2458.93
Weekly Target 3473.41666666667
Weekly Target 4484.83
Weekly Target 5499.32

Weekly price and volumes for Ramky Infra

Date Closing Open Range Volume
Fri 13 February 2026 470.35 (2.94%) 468.20 462.00 - 487.90 0.9611 times
Fri 06 February 2026 456.90 (-3.99%) 453.15 434.05 - 483.45 1.9443 times
Fri 30 January 2026 475.90 (-5.07%) 495.60 466.40 - 495.60 0.6882 times
Fri 23 January 2026 501.30 (-1.43%) 503.95 471.15 - 510.00 0.8017 times
Fri 16 January 2026 508.55 (-0.45%) 503.35 491.50 - 517.35 0.6044 times
Fri 09 January 2026 510.85 (-7.79%) 551.90 504.30 - 557.75 1.6913 times
Fri 02 January 2026 554.00 (-3.64%) 574.90 547.35 - 574.90 0.7506 times
Fri 26 December 2025 574.90 (3.86%) 554.50 542.40 - 591.40 0.8036 times
Fri 19 December 2025 553.55 (0.61%) 546.50 535.10 - 563.45 0.4185 times
Fri 12 December 2025 550.20 (-1.63%) 551.05 519.80 - 560.85 1.3364 times
Fri 05 December 2025 559.30 (-6.07%) 595.50 557.60 - 596.95 0.6218 times

 weekly chart RamkyInfra

Monthly price and charts RamkyInfra

Strong monthly Stock price targets for RamkyInfra 533262 are 452.2 and 506.05

Monthly Target 1410.25
Monthly Target 2440.3
Monthly Target 3464.1
Monthly Target 4494.15
Monthly Target 5517.95

Monthly price and volumes Ramky Infra

Date Closing Open Range Volume
Fri 13 February 2026 470.35 (-1.17%) 453.15 434.05 - 487.90 0.1205 times
Fri 30 January 2026 475.90 (-14.45%) 553.65 466.40 - 557.75 0.1695 times
Wed 31 December 2025 556.30 (-6.57%) 595.50 519.80 - 596.95 0.1507 times
Fri 28 November 2025 595.45 (-6.38%) 636.55 583.70 - 653.65 0.4978 times
Fri 31 October 2025 636.00 (13.61%) 562.85 560.20 - 706.50 4.665 times
Tue 30 September 2025 559.80 (2.8%) 547.95 543.00 - 636.00 0.9781 times
Fri 29 August 2025 544.55 (-7.22%) 587.15 511.10 - 611.00 0.5917 times
Thu 31 July 2025 586.95 (4.17%) 564.95 548.00 - 637.20 1.121 times
Mon 30 June 2025 563.45 (17.51%) 474.20 473.25 - 572.20 0.9729 times
Fri 30 May 2025 479.50 (2.4%) 465.00 424.95 - 546.55 0.7328 times
Wed 30 April 2025 468.25 (4.5%) 445.00 407.30 - 516.50 0.6858 times

 monthly chart RamkyInfra

Yearly price and charts RamkyInfra

Strong yearly Stock price targets for RamkyInfra 533262 are 390.35 and 514.05

Yearly Target 1363.68
Yearly Target 2417.02
Yearly Target 3487.38333333333
Yearly Target 4540.72
Yearly Target 5611.08

Yearly price and volumes Ramky Infra

Date Closing Open Range Volume
Fri 13 February 2026 470.35 (-15.45%) 553.65 434.05 - 557.75 0.0185 times
Wed 31 December 2025 556.30 (-11.8%) 634.65 401.10 - 706.50 0.7674 times
Tue 31 December 2024 630.70 (-20.53%) 793.60 427.80 - 1008.90 1.4676 times
Fri 29 December 2023 793.60 (176.32%) 287.95 252.05 - 822.00 1.2544 times
Fri 30 December 2022 287.20 (47.74%) 196.20 124.85 - 344.15 1.8895 times
Fri 31 December 2021 194.40 (272.77%) 54.50 41.80 - 241.60 1.5885 times
Thu 31 December 2020 52.15 (52.93%) 33.10 15.45 - 58.25 0.9538 times
Tue 31 December 2019 34.10 (-78.18%) 154.40 28.80 - 160.00 0.8171 times
Mon 31 December 2018 156.25 (0%) 142.00 105.70 - 166.80 0.2431 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of RamkyInfra

Tomorrow's movement Prediction of Ramky Infra 533262 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 475.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramky Infra 533262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ramky Infra 533262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 478 and price is deviating by 13 points

Upper Bollinger band is at 504 and lower is at 452, while middle bands are at 465 and 491

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamkyInfra (533262) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RamkyInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RamkyInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamkyInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamkyInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RamkyInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 467.53 and RamkyInfra 533262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RamkyInfra 533262 stock. Volume based technical analysis of RamkyInfra 533262 stock is negative.

RamkyInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramky Infra 533262

DMA (daily moving average) of Ramky Infra 533262

DMA period DMA value
5 day DMA 476.33
12 day DMA 470.23
20 day DMA 477.48
35 day DMA 501.7
50 day DMA 517.18
100 day DMA 566.43
150 day DMA 570.34
200 day DMA 554.78

EMA (exponential moving average) of Ramky Infra 533262

EMA period EMA current EMA prev EMA prev2
5 day EMA473.2474.63475.54
12 day EMA475.38476.29476.93
20 day EMA482.4483.67484.81
35 day EMA499.09500.78502.43
50 day EMA518.51520.47522.42

SMA (simple moving average) of Ramky Infra 533262

SMA period SMA current SMA prev SMA prev2
5 day SMA476.33473.64472.16
12 day SMA470.23471.19472.6
20 day SMA477.48479.39480.69
35 day SMA501.7504.49507.46
50 day SMA517.18519.14521.26
100 day SMA566.43567.6568.61
150 day SMA570.34571.23571.8
200 day SMA554.78554.9555.07

Videos related to: RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top