RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533262
- 533262 Experts view
- Tomorrow's Movement 533262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamkyInfra
Strong intraday Stock price targets for RamkyInfra are 466.18 and 475.63
| Intraday Target 1 | 458.48 |
| Intraday Target 2 | 464.42 |
| Intraday Target 3 | 467.93333333333 |
| Intraday Target 4 | 473.87 |
| Intraday Target 5 | 477.38 |
Daily price and volume Ramky Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 470.35 (-0.52%) | 462.00 | 462.00 - 471.45 | 0.2217 times | Thu 12 February 2026 | 472.80 (-1.22%) | 473.60 | 471.00 - 479.70 | 0.6456 times | Wed 11 February 2026 | 478.65 (-0.65%) | 486.10 | 475.00 - 486.10 | 1.1252 times | Tue 10 February 2026 | 481.80 (0.78%) | 478.10 | 478.10 - 487.90 | 0.8224 times | Mon 09 February 2026 | 478.05 (4.63%) | 468.20 | 468.20 - 480.35 | 0.7319 times | Fri 06 February 2026 | 456.90 (-1.83%) | 461.45 | 455.10 - 462.70 | 0.1931 times | Thu 05 February 2026 | 465.40 (-3.47%) | 476.50 | 463.45 - 476.50 | 0.5016 times | Wed 04 February 2026 | 482.15 (1.76%) | 470.65 | 470.65 - 483.45 | 0.7257 times | Tue 03 February 2026 | 473.80 (5.55%) | 467.40 | 457.15 - 481.85 | 2.0192 times | Mon 02 February 2026 | 448.90 (-1.99%) | 453.65 | 434.05 - 454.00 | 3.0137 times | Sun 01 February 2026 | 458.00 (-3.76%) | 453.15 | 440.95 - 476.05 | 0.7218 times |
Weekly price and charts RamkyInfra
Strong weekly Stock price targets for RamkyInfra 533262 are 466.18 and 492.08
| Weekly Target 1 | 447.52 |
| Weekly Target 2 | 458.93 |
| Weekly Target 3 | 473.41666666667 |
| Weekly Target 4 | 484.83 |
| Weekly Target 5 | 499.32 |
Weekly price and volumes for Ramky Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 470.35 (2.94%) | 468.20 | 462.00 - 487.90 | 0.9611 times | Fri 06 February 2026 | 456.90 (-3.99%) | 453.15 | 434.05 - 483.45 | 1.9443 times | Fri 30 January 2026 | 475.90 (-5.07%) | 495.60 | 466.40 - 495.60 | 0.6882 times | Fri 23 January 2026 | 501.30 (-1.43%) | 503.95 | 471.15 - 510.00 | 0.8017 times | Fri 16 January 2026 | 508.55 (-0.45%) | 503.35 | 491.50 - 517.35 | 0.6044 times | Fri 09 January 2026 | 510.85 (-7.79%) | 551.90 | 504.30 - 557.75 | 1.6913 times | Fri 02 January 2026 | 554.00 (-3.64%) | 574.90 | 547.35 - 574.90 | 0.7506 times | Fri 26 December 2025 | 574.90 (3.86%) | 554.50 | 542.40 - 591.40 | 0.8036 times | Fri 19 December 2025 | 553.55 (0.61%) | 546.50 | 535.10 - 563.45 | 0.4185 times | Fri 12 December 2025 | 550.20 (-1.63%) | 551.05 | 519.80 - 560.85 | 1.3364 times | Fri 05 December 2025 | 559.30 (-6.07%) | 595.50 | 557.60 - 596.95 | 0.6218 times |
Monthly price and charts RamkyInfra
Strong monthly Stock price targets for RamkyInfra 533262 are 452.2 and 506.05
| Monthly Target 1 | 410.25 |
| Monthly Target 2 | 440.3 |
| Monthly Target 3 | 464.1 |
| Monthly Target 4 | 494.15 |
| Monthly Target 5 | 517.95 |
Monthly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 470.35 (-1.17%) | 453.15 | 434.05 - 487.90 | 0.1205 times | Fri 30 January 2026 | 475.90 (-14.45%) | 553.65 | 466.40 - 557.75 | 0.1695 times | Wed 31 December 2025 | 556.30 (-6.57%) | 595.50 | 519.80 - 596.95 | 0.1507 times | Fri 28 November 2025 | 595.45 (-6.38%) | 636.55 | 583.70 - 653.65 | 0.4978 times | Fri 31 October 2025 | 636.00 (13.61%) | 562.85 | 560.20 - 706.50 | 4.665 times | Tue 30 September 2025 | 559.80 (2.8%) | 547.95 | 543.00 - 636.00 | 0.9781 times | Fri 29 August 2025 | 544.55 (-7.22%) | 587.15 | 511.10 - 611.00 | 0.5917 times | Thu 31 July 2025 | 586.95 (4.17%) | 564.95 | 548.00 - 637.20 | 1.121 times | Mon 30 June 2025 | 563.45 (17.51%) | 474.20 | 473.25 - 572.20 | 0.9729 times | Fri 30 May 2025 | 479.50 (2.4%) | 465.00 | 424.95 - 546.55 | 0.7328 times | Wed 30 April 2025 | 468.25 (4.5%) | 445.00 | 407.30 - 516.50 | 0.6858 times |
Yearly price and charts RamkyInfra
Strong yearly Stock price targets for RamkyInfra 533262 are 390.35 and 514.05
| Yearly Target 1 | 363.68 |
| Yearly Target 2 | 417.02 |
| Yearly Target 3 | 487.38333333333 |
| Yearly Target 4 | 540.72 |
| Yearly Target 5 | 611.08 |
Yearly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 470.35 (-15.45%) | 553.65 | 434.05 - 557.75 | 0.0185 times | Wed 31 December 2025 | 556.30 (-11.8%) | 634.65 | 401.10 - 706.50 | 0.7674 times | Tue 31 December 2024 | 630.70 (-20.53%) | 793.60 | 427.80 - 1008.90 | 1.4676 times | Fri 29 December 2023 | 793.60 (176.32%) | 287.95 | 252.05 - 822.00 | 1.2544 times | Fri 30 December 2022 | 287.20 (47.74%) | 196.20 | 124.85 - 344.15 | 1.8895 times | Fri 31 December 2021 | 194.40 (272.77%) | 54.50 | 41.80 - 241.60 | 1.5885 times | Thu 31 December 2020 | 52.15 (52.93%) | 33.10 | 15.45 - 58.25 | 0.9538 times | Tue 31 December 2019 | 34.10 (-78.18%) | 154.40 | 28.80 - 160.00 | 0.8171 times | Mon 31 December 2018 | 156.25 (0%) | 142.00 | 105.70 - 166.80 | 0.2431 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RamkyInfra
Tomorrow's movement Prediction of Ramky Infra 533262 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 475.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramky Infra 533262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ramky Infra 533262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 478 and price is deviating by 13 points
Upper Bollinger band is at 504 and lower is at 452, while middle bands are at 465 and 491
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamkyInfra (533262) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RamkyInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RamkyInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamkyInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamkyInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamkyInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.53 and RamkyInfra 533262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamkyInfra 533262 stock. Volume based technical analysis of RamkyInfra 533262 stock is negative.
RamkyInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
| DMA period | DMA value |
| 5 day DMA | 476.33 |
| 12 day DMA | 470.23 |
| 20 day DMA | 477.48 |
| 35 day DMA | 501.7 |
| 50 day DMA | 517.18 |
| 100 day DMA | 566.43 |
| 150 day DMA | 570.34 |
| 200 day DMA | 554.78 |
EMA (exponential moving average) of Ramky Infra 533262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.2 | 474.63 | 475.54 |
| 12 day EMA | 475.38 | 476.29 | 476.93 |
| 20 day EMA | 482.4 | 483.67 | 484.81 |
| 35 day EMA | 499.09 | 500.78 | 502.43 |
| 50 day EMA | 518.51 | 520.47 | 522.42 |
SMA (simple moving average) of Ramky Infra 533262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.33 | 473.64 | 472.16 |
| 12 day SMA | 470.23 | 471.19 | 472.6 |
| 20 day SMA | 477.48 | 479.39 | 480.69 |
| 35 day SMA | 501.7 | 504.49 | 507.46 |
| 50 day SMA | 517.18 | 519.14 | 521.26 |
| 100 day SMA | 566.43 | 567.6 | 568.61 |
| 150 day SMA | 570.34 | 571.23 | 571.8 |
| 200 day SMA | 554.78 | 554.9 | 555.07 |


