ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533262 Historical charts - RAMKY INFRA

Historical charts for Stock 533262 - Share RAMKY INFRA trades in BSE

Moving Averages for

  • 5Day Average: 349.13
  • 12Day Average: 367.13
  • 20Day Average: 378.18
  • 50Day Average: 385.5
  • 100Day Average: 426.1
  • 150Day Average: 439.51

533262 Indicators & signals

Indicator MACD (12,26,9)

362.56, 374.59, -8.21
Indicator MACD is in negative zone

Indicator ADX (14)

28.26, 17.71, 31.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533262 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 352.30 342.20 to 358.95 3.45% 7.73 times
02 Wed Sep 2026 340.55 339.00 to 344.80 -0.77% 2.1 times
01 Tue Sep 2026 343.20 342.00 to 358.70 -2.38% 2.14 times
31 Mon Aug 2026 351.55 348.40 to 358.15 -1.82% 0.27 times
28 Fri Aug 2026 358.05 357.20 to 364.10 -0.82% 0.48 times
27 Thu Aug 2026 361.00 360.55 to 368.85 -1.66% 0.62 times
26 Wed Aug 2026 367.10 364.65 to 374.45 -1.96% 1.3 times
25 Tue Aug 2026 374.45 371.80 to 383.80 -2.01% 0.36 times
24 Mon Aug 2026 382.15 378.00 to 400.75 -2.38% 0.99 times
21 Fri Aug 2026 391.45 380.25 to 399.20 0.12% 1.27 times
20 Thu Aug 2026 391.00 390.00 to 393.85 -0.45% 0.48 times
19 Wed Aug 2026 392.75 389.15 to 395.75 0.05% 0.13 times

Technical analysis forecast for 533262 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533262 533262 at this time. Stock is falling and might fall more.

It appears as if 533262 533262 gave a large move recently.

Stock of 533262 (533262) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533262 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 350.5 as stoploss in an intra day buy trade for a target of 370.4. However, stock will show a bearish move below 350.5.

Tomorrow's movement Prediction of 533262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533262 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533262 Historical charts - Share RAMKY INFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533262 Historical charts - Share RAMKY INFRA

 

Back to top