ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533262 Historical charts - RAMKY INFRA

Historical charts for Stock 533262 - Share RAMKY INFRA trades in BSE

Moving Averages for

  • 5Day Average: 565.99
  • 12Day Average: 555.45
  • 20Day Average: 559.86
  • 50Day Average: 600.17
  • 100Day Average: 589.38
  • 150Day Average: 575.26

533262 Indicators & signals

Indicator MACD (12,26,9)

562.7, 571.59, -13.7
Indicator MACD is in negative zone

Indicator ADX (14)

9.74, 23.79, 19.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533262 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 574.90 566.65 to 583.65 1.21% 0.72 times
24 Wed Dec 2025 568.00 565.80 to 583.80 -1.52% 0.95 times
23 Tue Dec 2025 576.75 542.40 to 591.40 3.59% 2.66 times
22 Mon Dec 2025 556.75 550.90 to 566.30 0.58% 1.33 times
19 Fri Dec 2025 553.55 544.45 to 556.05 1.88% 1 times
18 Thu Dec 2025 543.35 535.10 to 547.10 -0.69% 0.41 times
17 Wed Dec 2025 547.10 540.90 to 552.00 -1.41% 0.83 times
16 Tue Dec 2025 554.90 550.90 to 557.20 -0.75% 0.22 times
15 Mon Dec 2025 559.10 544.30 to 563.45 1.62% 0.49 times
12 Fri Dec 2025 550.20 539.80 to 554.30 1.52% 1.68 times
11 Thu Dec 2025 541.95 536.40 to 545.50 0.57% 0.43 times
10 Wed Dec 2025 538.90 538.25 to 556.00 -1.72% 0.39 times

Technical analysis forecast of 533262 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533262 533262 at this time. Stock is rising and might rise more.

It appears as if 533262 533262 gave a large move recently.

Stock of 533262 (533262) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533262 is bullish for shortterm, and stock might move up till 582.8 or till 601.7. Use a stoploss of 567.15 and if this stock hits its stoploss, then it can fall down till 551.47

Tomorrow's movement Prediction of 533262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533262 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 572.68

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533262 Historical charts - Share RAMKY INFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533262 Historical charts - Share RAMKY INFRA

 

Back to top