ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533262 Historical charts - RAMKY INFRA

Historical charts for Stock 533262 - Share RAMKY INFRA trades in BSE

Moving Averages for

  • 5Day Average: 453.94
  • 12Day Average: 482.39
  • 20Day Average: 493.39
  • 50Day Average: 478
  • 100Day Average: 489.5
  • 150Day Average: 528.94

533262 Indicators & signals

Indicator MACD (12,26,9)

473.38, 482.12, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

38.74, 16.13, 36.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533262 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 442.00 427.00 to 448.75 0.14% 0.95 times
15 Fri May 2026 441.40 439.90 to 457.60 -3.73% 0.74 times
14 Thu May 2026 458.50 454.00 to 466.00 -0.65% 0.16 times
13 Wed May 2026 461.50 457.80 to 474.30 -1.03% 2.78 times
12 Tue May 2026 466.30 463.95 to 484.25 -3.8% 0.75 times
11 Mon May 2026 484.70 481.00 to 496.90 -3.56% 1.15 times
08 Fri May 2026 502.60 500.00 to 514.05 -1.71% 0.56 times
07 Thu May 2026 511.35 509.60 to 516.30 0.27% 1.29 times
06 Wed May 2026 509.95 494.85 to 512.45 1.66% 0.69 times
05 Tue May 2026 501.60 495.10 to 504.45 -0.71% 1.37 times
04 Mon May 2026 505.20 498.05 to 513.90 0.33% 0.51 times
30 Thu Apr 2026 503.55 497.15 to 506.35 -0.16% 1.26 times

Technical analysis forecast for 533262 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533262 533262 at this time. Stock is falling and might fall more.

It appears as if 533262 533262 gave a large move recently.

Stock of 533262 (533262) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533262 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533262 stays below 456.3, but if it comes above 456.3, then a intra day buy could be more profitable.
If you take a sell trade below 456.3, then use 456.3 as stoploss and 427.3 as target. However if you take a buy trade in 533262, then use 456.3 as stoploss and 480.49 as target.

Tomorrow's movement Prediction of 533262 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533262 Historical charts - Share RAMKY INFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533262 Historical charts - Share RAMKY INFRA

 

Back to top