ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533262 Historical charts - RAMKY INFRA

Historical charts for Stock 533262 - Share RAMKY INFRA trades in BSE

Moving Averages for

  • 5Day Average: 570.8
  • 12Day Average: 588.56
  • 20Day Average: 605.97
  • 50Day Average: 613.92
  • 100Day Average: 596.16
  • 150Day Average: 568.33

533262 Indicators & signals

Indicator MACD (12,26,9)

586.07, 600.63, -8.78
Indicator MACD is in negative zone

Indicator ADX (14)

35.73, 14.41, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533262 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 559.30 557.60 to 568.00 -1.38% 0.46 times
04 Thu Dec 2025 567.10 564.45 to 573.80 -0.26% 0.21 times
03 Wed Dec 2025 568.55 562.60 to 578.80 -1.77% 0.61 times
02 Tue Dec 2025 578.80 574.80 to 584.85 -0.25% 0.21 times
01 Mon Dec 2025 580.25 577.45 to 596.95 -2.55% 0.47 times
28 Fri Nov 2025 595.45 583.70 to 598.45 0.16% 0.49 times
27 Thu Nov 2025 594.50 586.20 to 595.00 0.37% 0.88 times
26 Wed Nov 2025 592.30 590.00 to 605.10 -0.69% 0.52 times
25 Tue Nov 2025 596.40 587.30 to 607.30 0.86% 0.79 times
24 Mon Nov 2025 591.30 590.00 to 613.85 -3.67% 0.49 times
21 Fri Nov 2025 613.85 612.50 to 622.80 -1.78% 5.32 times
20 Thu Nov 2025 624.95 619.35 to 634.50 -0.99% 1.47 times

Technical analysis forecast for 533262 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533262 533262 at this time. Stock is falling and might fall more.

It appears as if 533262 533262 gave a large move recently.

Stock of 533262 (533262) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533262 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533262 stays below 570.6, but if it comes above 570.6, then a intra day buy could be more profitable.
If you take a sell trade below 570.6, then use 570.6 as stoploss and 539.6 as target. However if you take a buy trade in 533262, then use 570.6 as stoploss and 596.44 as target.

Tomorrow's movement Prediction of 533262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 574.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533262 Historical charts - Share RAMKY INFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533262 Historical charts - Share RAMKY INFRA

 

Back to top