ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533262 Historical charts - RAMKY INFRA

Historical charts for Stock 533262 - Share RAMKY INFRA trades in BSE

Moving Averages for

  • 5Day Average: 380.42
  • 12Day Average: 389.35
  • 20Day Average: 395.21
  • 50Day Average: 422.69
  • 100Day Average: 450.76
  • 150Day Average: 470.46

533262 Indicators & signals

Indicator MACD (12,26,9)

388.54, 401.81, -12.58
Indicator MACD is in negative zone

Indicator ADX (14)

36.4, 13.21, 28.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533262 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 372.25 371.85 to 379.05 -1.36% 0.53 times
22 Wed Jul 2026 377.40 374.00 to 381.35 -1.53% 0.39 times
21 Tue Jul 2026 383.25 382.00 to 386.95 -0.53% 0.13 times
20 Mon Jul 2026 385.30 381.05 to 387.50 0.36% 0.24 times
17 Fri Jul 2026 383.90 383.50 to 399.65 -2.12% 0.45 times
16 Thu Jul 2026 392.20 391.85 to 399.90 -1.05% 0.08 times
15 Wed Jul 2026 396.35 395.40 to 403.55 -0.7% 0.75 times
14 Tue Jul 2026 399.15 398.00 to 413.70 -1.44% 0.41 times
13 Mon Jul 2026 405.00 395.50 to 419.20 0.31% 3.56 times
10 Fri Jul 2026 403.75 386.70 to 407.00 4.36% 0.86 times
09 Thu Jul 2026 386.90 384.85 to 398.65 0.04% 3.13 times
08 Wed Jul 2026 386.75 382.10 to 399.00 -2.74% 0.87 times

Technical analysis forecast for 533262 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533262 533262 at this time. Stock is falling and might fall more.

It appears as if 533262 533262 gave a large move recently.

Stock of 533262 (533262) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 533262 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 372.4, for a target of 385.5 or 396.3

Tomorrow's movement Prediction of 533262 is strongly bearish. It has broken a strong support of 379 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533262 Historical charts - Share RAMKY INFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533262 Historical charts - Share RAMKY INFRA

 

Back to top