BSE SASTASUNDR 533259 All indicator, SASTASUNDR 533259 indicators All technical analysis, SASTASUNDR 533259 indicators All free charts, SASTASUNDR 533259 indicators All historical values BSE

Stock 533259 - Share SASTASUNDR trades in BSE

Daily Support: 290.88
Daily Resistance: 322.78
5 Day DMA Moving Average is 312.77
20 Day DMA Moving Average is 308.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.24%	326.20	307.10	338.45	306.55	0.05 times
Thu 04 Dec 2025	0.08%	313.20	310.95	314.15	310.25	0.05 times
Wed 03 Dec 2025	1.25%	316.00	310.70	316.00	307.40	0.03 times
Tue 02 Dec 2025	-6.52%	323.30	306.85	324.10	302.10	0.79 times
Mon 01 Dec 2025	0.23%	321.80	328.25	328.75	321.80	0.33 times
Fri 28 Nov 2025	1.69%	327.15	327.50	330.00	316.80	0.33 times
Thu 27 Nov 2025	-0.95%	331.20	322.05	335.00	320.20	0.15 times
Wed 26 Nov 2025	2.18%	330.00	325.15	330.00	318.60	0.11 times
Tue 25 Nov 2025	1.27%	320.00	318.20	321.25	318.10	0.24 times
Mon 24 Nov 2025	-1.54%	317.00	314.20	317.95	308.55	0.12 times

Volume is calculated using 10 day average volume

BSE SASTASUNDR 533259 All indicator, SASTASUNDR 533259 indicators All technical analysis, SASTASUNDR 533259 indicators All free charts, SASTASUNDR 533259 indicators All historical values BSE

Below are charts of BSE SASTASUNDR 533259 All indicator, SASTASUNDR 533259 indicators All technical analysis, SASTASUNDR 533259 indicators All free charts, SASTASUNDR 533259 indicators All historical values BSE

SASTASUNDR 533259 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SASTASUNDR 533259 ADX is: 34, 35, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SASTASUNDR 533259 are:

ADX	+DY	-DY
33.9	34.7	17.2
12.7	26.5	20.6
12.8	27.1	21
12.8	28.5	22.1
42.5	33.2	13.4
42.4	34.6	14
48.4	37.4	13
45.2	37.7	14.2
39.3	35	15.3
36.9	34.5	15.9

ADX charts for SASTASUNDR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SASTASUNDR 533259 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SASTASUNDR is 308.73

50 day MA of SASTASUNDR is 307.05

100 day MA of SASTASUNDR is 296.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SASTASUNDR 533259 is uptrend

Historical Moving averages values of SASTASUNDR 533259 are:

Price	20 day	50 day	100 day
307.10	308.73	307.05	296.79
310.95	307.75	307.47	296.4
310.70	306.65	307.49	296.05
306.85	305.97	307.5	295.76
328.25	305.28	307.55	295.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

SASTASUNDR 533259 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SASTASUNDR 533259 is: 1997.9 M

Current day volume is 0.055 times compared to averaged volume SASTASUNDR has

Historical price to volume measure of SASTASUNDR is:

Price	Percent Change	Percent change within day	Volume change
307.10	-1.24%	-5.86%	0.055 times
310.95	0.08%	-0.72%	0.048 times
310.70	1.25%	-1.68%	0.036 times
306.85	-6.52%	-5.09%	0.831 times
328.25	0.23%	2%	0.345 times
327.50	1.69%	0.11%	0.349 times
322.05	-0.95%	-2.76%	0.158 times
325.15	2.18%	-1.47%	0.113 times
318.20	1.27%	-0.56%	0.254 times
314.20	-1.54%	-0.88%	0.125 times

Price to volume Charts of SASTASUNDR 533259 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SASTASUNDR 533259 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SASTASUNDR 533259 is: 308.73 & deviation is 14.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SASTASUNDR 533259 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
307.10	308.73	14.08	336.9	280.56
310.95	307.75	14.83	337.42	278.08
310.70	306.65	15.36	337.37	275.93
306.85	305.97	15.46	336.9	275.04
328.25	305.28	15.72	336.71	273.85

Bollinger Bands charts for SASTASUNDR 533259 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SASTASUNDR 533259 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SASTASUNDR 533259

14 day SASTASUNDR 533259 RSI is: 47.24

According to RSI indicator, Buying is dominating the stock of SASTASUNDR 533259

Historical values of RSI indicator for SASTASUNDR are as follows in descending order:

47.24 46.56 48.33 48.95 54.24 55.85 56.1 55.39 55.22 55.9 55.82 54.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SASTASUNDR 533259 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SASTASUNDR 533259

12,26,9 day SASTASUNDR 533259 MACD is: 312.94, 309.57, 3.37

According to MACD indicator, Prices of SASTASUNDR 533259 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SASTASUNDR 533259 are:

312.94, 309.57, 3.37
314, 309.77, 4.23
314.56, 309.68, 4.88
315.26, 309.6, 5.66
316.79, 309.82, 6.97
314.71, 308.34, 6.37
312.38, 306.81, 5.57
310.62, 305.59, 5.03
307.98, 304.02, 3.96
306.12, 302.89, 3.23

MACD charts of SASTASUNDR 533259 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SASTASUNDR 533259 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SASTASUNDR 533259 CCI is: -2

According to CCI indicator, SASTASUNDR 533259 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SASTASUNDR

Historical CCI values of SASTASUNDR 533259 are:

-2 -72 -77 -82 111 92 104 89 21 -50

CCI charts of SASTASUNDR 533259 are below. Second charts towards left.

SASTASUNDR 533259 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SASTASUNDR 533259 Stochastics is: 42

According to Stochastics indicator, Selling is coming in SASTASUNDR

SASTASUNDR 533259 is neither over-bought, nor over-sold

Historical Stochastics values of SASTASUNDR 533259 are:

42 42 42 42 42 42 42 42 42 42

SASTASUNDR 533259 Stochastics charts are below. Third charts to the left, at the bottom