BSE SASTASUNDR 533259 All indicator, SASTASUNDR 533259 indicators All technical analysis, SASTASUNDR 533259 indicators All free charts, SASTASUNDR 533259 indicators All historical values BSE

Stock 533259 - Share SASTASUNDR trades in BSE

Daily Support: 293.53
Daily Resistance: 308.38
5 Day DMA Moving Average is 317.32
20 Day DMA Moving Average is 310.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-5.31%	310.30	302.05	314.70	299.85	0.02 times
Mon 19 Jan 2026	1.58%	308.50	319.00	319.00	305.05	0.02 times
Fri 16 Jan 2026	-2.56%	323.00	314.05	333.00	306.00	0.1 times
Wed 14 Jan 2026	-2.1%	358.95	322.30	358.95	318.60	0.09 times
Tue 13 Jan 2026	2.3%	327.00	329.20	375.00	324.20	0.17 times
Mon 12 Jan 2026	0.06%	318.40	321.80	323.00	317.85	0.13 times
Fri 09 Jan 2026	-0.36%	320.00	321.60	322.00	320.00	0.01 times
Thu 08 Jan 2026	1.65%	320.00	322.75	329.60	315.90	0.1 times
Wed 07 Jan 2026	0.41%	319.55	317.50	327.65	314.75	0.03 times
Tue 06 Jan 2026	-1.23%	314.90	316.20	317.80	311.00	0.01 times

Volume is calculated using 10 day average volume

BSE SASTASUNDR 533259 All indicator, SASTASUNDR 533259 indicators All technical analysis, SASTASUNDR 533259 indicators All free charts, SASTASUNDR 533259 indicators All historical values BSE

Below are charts of BSE SASTASUNDR 533259 All indicator, SASTASUNDR 533259 indicators All technical analysis, SASTASUNDR 533259 indicators All free charts, SASTASUNDR 533259 indicators All historical values BSE

SASTASUNDR 533259 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SASTASUNDR 533259 ADX is: 29, 32, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SASTASUNDR 533259 are:

ADX	+DY	-DY
28.6	31.3	17.4
35.4	34.4	16.4
36.8	36.9	17.1
53.9	42.4	12.7
62.2	53.3	12.4
28.6	32.8	18.2
33.1	34.2	17.2
33.1	34.9	17.5
31.2	37.2	19.5
20.7	32.9	21.6

ADX charts for SASTASUNDR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SASTASUNDR 533259 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SASTASUNDR is 310.81

50 day MA of SASTASUNDR is 308.04

100 day MA of SASTASUNDR is 303.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SASTASUNDR 533259 is uptrend

Historical Moving averages values of SASTASUNDR 533259 are:

Price	20 day	50 day	100 day
302.05	310.81	308.04	303.54
319.00	310.79	307.78	303.24
314.05	309.86	307.34	302.78
322.30	309.23	306.92	302.38
329.20	308.26	306.44	301.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

SASTASUNDR 533259 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SASTASUNDR 533259 is: 5841.2 M

Current day volume is 0.024 times compared to averaged volume SASTASUNDR has

Historical price to volume measure of SASTASUNDR is:

Price	Percent Change	Percent change within day	Volume change
302.05	-5.31%	-2.66%	0.024 times
319.00	1.58%	3.4%	0.024 times
314.05	-2.56%	-2.77%	0.16 times
322.30	-2.1%	-10.21%	0.133 times
329.20	2.3%	0.67%	0.268 times
321.80	0.06%	1.07%	0.207 times
321.60	-0.36%	0.5%	0.015 times
322.75	1.65%	0.86%	0.152 times
317.50	0.41%	-0.64%	0.054 times
316.20	-1.23%	0.41%	0.02 times

Price to volume Charts of SASTASUNDR 533259 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SASTASUNDR 533259 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SASTASUNDR 533259 is: 310.81 & deviation is 10.55

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SASTASUNDR 533259 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
302.05	310.81	10.55	331.92	289.7
319.00	310.79	10.57	331.93	289.65
314.05	309.86	10.63	331.12	288.6
322.30	309.23	10.73	330.69	287.77
329.20	308.26	10.38	329.01	287.51

Bollinger Bands charts for SASTASUNDR 533259 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SASTASUNDR 533259 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SASTASUNDR 533259

14 day SASTASUNDR 533259 RSI is: 50.38

According to RSI indicator, Selling is dominating the stock of SASTASUNDR 533259

Historical values of RSI indicator for SASTASUNDR are as follows in descending order:

50.38 55.64 55.64 57.79 59.54 58.61 60.32 59.13 59.08 60.43 60.64 59.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SASTASUNDR 533259 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SASTASUNDR 533259

12,26,9 day SASTASUNDR 533259 MACD is: 314.63, 311.85, 2.78

According to MACD indicator, Prices of SASTASUNDR 533259 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SASTASUNDR 533259 are:

314.63, 311.85, 2.78
316.92, 312.63, 4.29
316.54, 312.12, 4.42
316.99, 311.97, 5.02
316.03, 311.14, 4.89
313.64, 309.69, 3.95
312.16, 308.72, 3.44
310.45, 307.69, 2.76
308.22, 306.49, 1.73
306.53, 305.61, 0.91999999999996

MACD charts of SASTASUNDR 533259 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SASTASUNDR 533259 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SASTASUNDR 533259 CCI is: -84

According to CCI indicator, SASTASUNDR 533259 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SASTASUNDR

Historical CCI values of SASTASUNDR 533259 are:

-84 -19 6 121 192 29 32 43 23 -14

CCI charts of SASTASUNDR 533259 are below. Second charts towards left.

SASTASUNDR 533259 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SASTASUNDR 533259 Stochastics is: 22

According to Stochastics indicator, Selling is coming in SASTASUNDR

SASTASUNDR 533259 is closing near its lowest lows

Historical Stochastics values of SASTASUNDR 533259 are:

22 22 22 22 22 22 22 22 22 22

SASTASUNDR 533259 Stochastics charts are below. Third charts to the left, at the bottom