Munafa Stock Market Course + Intraday & FNO calls 
Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533259
- 533259 Experts view
- Tomorrow's Movement 533259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sastasundr
Strong intraday Stock price targets for Sastasundr are 293.53 and 308.38
| Intraday Target 1 | 290.68 |
| Intraday Target 2 | 296.37 |
| Intraday Target 3 | 305.53333333333 |
| Intraday Target 4 | 311.22 |
| Intraday Target 5 | 320.38 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 302.05 (-5.31%) | 310.30 | 299.85 - 314.70 | 0.2235 times | Mon 19 January 2026 | 319.00 (1.58%) | 308.50 | 305.05 - 319.00 | 0.2284 times | Fri 16 January 2026 | 314.05 (-2.56%) | 323.00 | 306.00 - 333.00 | 1.5096 times | Wed 14 January 2026 | 322.30 (-2.1%) | 358.95 | 318.60 - 358.95 | 1.2617 times | Tue 13 January 2026 | 329.20 (2.3%) | 327.00 | 324.20 - 375.00 | 2.5348 times | Mon 12 January 2026 | 321.80 (0.06%) | 318.40 | 317.85 - 323.00 | 1.9615 times | Fri 09 January 2026 | 321.60 (-0.36%) | 320.00 | 320.00 - 322.00 | 0.1442 times | Thu 08 January 2026 | 322.75 (1.65%) | 320.00 | 315.90 - 329.60 | 1.4399 times | Wed 07 January 2026 | 317.50 (0.41%) | 319.55 | 314.75 - 327.65 | 0.5102 times | Tue 06 January 2026 | 316.20 (-1.23%) | 314.90 | 311.00 - 317.80 | 0.1863 times | Mon 05 January 2026 | 320.15 (2.66%) | 320.00 | 318.50 - 322.00 | 0.6997 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 291.38 and 310.53
| Weekly Target 1 | 287.82 |
| Weekly Target 2 | 294.93 |
| Weekly Target 3 | 306.96666666667 |
| Weekly Target 4 | 314.08 |
| Weekly Target 5 | 326.12 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 302.05 (-3.82%) | 308.50 | 299.85 - 319.00 | 0.1013 times | Fri 16 January 2026 | 314.05 (-2.35%) | 318.40 | 306.00 - 375.00 | 1.629 times | Fri 09 January 2026 | 321.60 (3.13%) | 320.00 | 311.00 - 329.60 | 0.668 times | Fri 02 January 2026 | 311.85 (3.95%) | 305.00 | 294.65 - 319.25 | 0.391 times | Fri 26 December 2025 | 300.00 (-0.56%) | 303.85 | 298.25 - 309.00 | 0.0516 times | Fri 19 December 2025 | 301.70 (0.48%) | 304.70 | 299.60 - 306.55 | 0.1158 times | Fri 12 December 2025 | 300.25 (-2.23%) | 304.45 | 295.50 - 309.80 | 0.7983 times | Fri 05 December 2025 | 307.10 (-6.23%) | 321.80 | 302.10 - 338.45 | 0.9537 times | Fri 28 November 2025 | 327.50 (2.63%) | 317.00 | 308.55 - 335.00 | 0.7246 times | Fri 21 November 2025 | 319.10 (12.02%) | 288.40 | 287.95 - 328.90 | 4.5667 times | Fri 14 November 2025 | 284.85 (-0.89%) | 287.30 | 275.25 - 318.00 | 1.6522 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 298.53 and 378.53
| Monthly Target 1 | 244.02 |
| Monthly Target 2 | 273.03 |
| Monthly Target 3 | 324.01666666667 |
| Monthly Target 4 | 353.03 |
| Monthly Target 5 | 404.02 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 302.05 (2.16%) | 296.00 | 295.00 - 375.00 | 0.1033 times | Wed 31 December 2025 | 295.65 (-9.73%) | 321.80 | 294.65 - 338.45 | 0.082 times | Fri 28 November 2025 | 327.50 (9.7%) | 294.50 | 275.25 - 335.00 | 0.293 times | Fri 31 October 2025 | 298.55 (-1.99%) | 305.05 | 295.00 - 319.95 | 0.311 times | Tue 30 September 2025 | 304.60 (11.19%) | 282.55 | 266.30 - 336.40 | 7.1119 times | Fri 29 August 2025 | 273.95 (-4.2%) | 286.10 | 267.30 - 295.65 | 0.3079 times | Thu 31 July 2025 | 285.95 (-3.77%) | 297.90 | 264.95 - 314.55 | 0.3502 times | Mon 30 June 2025 | 297.15 (12.05%) | 265.10 | 257.00 - 342.00 | 0.9405 times | Fri 30 May 2025 | 265.20 (2.93%) | 259.55 | 241.50 - 277.00 | 0.282 times | Wed 30 April 2025 | 257.65 (6.18%) | 237.80 | 237.80 - 269.85 | 0.2182 times | Fri 28 March 2025 | 242.65 (11.38%) | 215.85 | 204.70 - 255.00 | 1.2572 times |
Yearly price and charts Sastasundr
Strong yearly Stock price targets for Sastasundr 533259 are 298.53 and 378.53
| Yearly Target 1 | 244.02 |
| Yearly Target 2 | 273.03 |
| Yearly Target 3 | 324.01666666667 |
| Yearly Target 4 | 353.03 |
| Yearly Target 5 | 404.02 |
Yearly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 302.05 (2.16%) | 296.00 | 295.00 - 375.00 | 0.0059 times | Wed 31 December 2025 | 295.65 (-6.43%) | 310.55 | 204.70 - 344.90 | 0.7159 times | Tue 31 December 2024 | 315.95 (-23%) | 407.05 | 277.00 - 473.00 | 1.1985 times | Fri 29 December 2023 | 410.35 (46.06%) | 282.90 | 190.05 - 506.35 | 1.2 times | Fri 30 December 2022 | 280.95 (-41.94%) | 480.00 | 234.00 - 583.00 | 1.1199 times | Fri 31 December 2021 | 483.90 (276.58%) | 131.50 | 97.00 - 575.00 | 3.7943 times | Thu 31 December 2020 | 128.50 (77.49%) | 74.35 | 40.00 - 151.55 | 0.6601 times | Tue 31 December 2019 | 72.40 (-22.19%) | 95.80 | 64.75 - 133.00 | 0.2753 times | Mon 31 December 2018 | 93.05 (0%) | 93.40 | 86.05 - 123.00 | 0.0302 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sastasundr
Tomorrow's movement Prediction of Sastasundr 533259 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 314.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sastasundr 533259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sastasundr 533259 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 311 and price is deviating by 11 points
Upper Bollinger band is at 332 and lower is at 290, while middle bands are at 301 and 322
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sastasundr (533259) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sastasundr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sastasundr in short term but the sell signal is initial and weak.
Sastasundr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sastasundr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sastasundr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.87 and Sastasundr 533259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sastasundr 533259 stock. Volume based technical analysis of Sastasundr 533259 stock is negative.
Sastasundr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 317.32 |
| 12 day DMA | 318.2 |
| 20 day DMA | 310.81 |
| 35 day DMA | 309.46 |
| 50 day DMA | 308.04 |
| 100 day DMA | 303.54 |
| 150 day DMA | 298.22 |
| 200 day DMA | 288.36 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.66 | 319.46 | 319.69 |
| 12 day EMA | 314.63 | 316.92 | 316.54 |
| 20 day EMA | 312.73 | 313.85 | 313.31 |
| 35 day EMA | 310.27 | 310.75 | 310.26 |
| 50 day EMA | 307.85 | 308.09 | 307.64 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.32 | 321.27 | 321.79 |
| 12 day SMA | 318.2 | 317.62 | 315.67 |
| 20 day SMA | 310.81 | 310.79 | 309.86 |
| 35 day SMA | 309.46 | 310.03 | 310.21 |
| 50 day SMA | 308.04 | 307.78 | 307.34 |
| 100 day SMA | 303.54 | 303.24 | 302.78 |
| 150 day SMA | 298.22 | 298.07 | 297.84 |
| 200 day SMA | 288.36 | 288.04 | 287.65 |
Videos related to: Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
