Munafa Stock Market Course + Intraday & FNO calls 
Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533259
- 533259 Experts view
- Tomorrow's Movement 533259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sastasundr
Strong intraday Stock price targets for Sastasundr are 308.83 and 327.13
| Intraday Target 1 | 305.28 |
| Intraday Target 2 | 312.37 |
| Intraday Target 3 | 323.58333333333 |
| Intraday Target 4 | 330.67 |
| Intraday Target 5 | 341.88 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 319.45 (-2.2%) | 334.80 | 316.50 - 334.80 | 1.0309 times | Thu 25 June 2026 | 326.65 (1.13%) | 327.95 | 326.30 - 342.35 | 1.8655 times | Wed 24 June 2026 | 323.00 (1.38%) | 318.60 | 318.60 - 323.00 | 0.2847 times | Tue 23 June 2026 | 318.60 (0.08%) | 318.00 | 318.00 - 320.00 | 0.4124 times | Mon 22 June 2026 | 318.35 (-1.24%) | 316.50 | 313.90 - 318.35 | 0.1129 times | Fri 19 June 2026 | 322.35 (1.94%) | 316.20 | 316.20 - 323.45 | 0.6186 times | Thu 18 June 2026 | 316.20 (2%) | 320.40 | 315.00 - 330.00 | 1.3795 times | Wed 17 June 2026 | 310.00 (1.76%) | 308.00 | 306.00 - 310.00 | 1.5218 times | Tue 16 June 2026 | 304.65 (1.94%) | 308.50 | 304.50 - 326.70 | 2.1208 times | Mon 15 June 2026 | 298.85 (6.62%) | 290.30 | 290.30 - 298.85 | 0.6529 times | Fri 12 June 2026 | 280.30 (0.86%) | 281.30 | 277.05 - 284.95 | 0.6087 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 308.83 and 327.13
| Weekly Target 1 | 305.28 |
| Weekly Target 2 | 312.37 |
| Weekly Target 3 | 323.58333333333 |
| Weekly Target 4 | 330.67 |
| Weekly Target 5 | 341.88 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 319.45 (-2.2%) | 334.80 | 316.50 - 334.80 | 0.0145 times | Thu 25 June 2026 | 326.65 (1.33%) | 316.50 | 313.90 - 342.35 | 0.0377 times | Fri 19 June 2026 | 322.35 (15%) | 290.30 | 290.30 - 330.00 | 0.0886 times | Fri 12 June 2026 | 280.30 (-7.8%) | 304.00 | 275.50 - 304.00 | 0.129 times | Fri 05 June 2026 | 304.00 (-0.34%) | 332.95 | 295.30 - 332.95 | 8.7055 times | Fri 29 May 2026 | 305.05 (0.36%) | 292.95 | 290.00 - 333.00 | 0.4705 times | Fri 22 May 2026 | 303.95 (1.32%) | 287.00 | 279.50 - 310.30 | 0.1037 times | Fri 15 May 2026 | 300.00 (0.76%) | 298.00 | 275.50 - 300.00 | 0.028 times | Fri 08 May 2026 | 297.75 (7.16%) | 284.75 | 268.60 - 320.30 | 0.2796 times | Thu 30 April 2026 | 277.85 (2.15%) | 271.20 | 267.55 - 296.70 | 0.143 times | Fri 24 April 2026 | 272.00 (1.12%) | 270.00 | 263.55 - 319.80 | 0.1632 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 264.05 and 330.9
| Monthly Target 1 | 245.58 |
| Monthly Target 2 | 282.52 |
| Monthly Target 3 | 312.43333333333 |
| Monthly Target 4 | 349.37 |
| Monthly Target 5 | 379.28 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 319.45 (4.72%) | 332.95 | 275.50 - 342.35 | 1.7767 times | Fri 29 May 2026 | 305.05 (9.79%) | 284.75 | 268.60 - 333.00 | 0.1745 times | Thu 30 April 2026 | 277.85 (6.35%) | 273.80 | 260.00 - 319.80 | 0.1331 times | Mon 30 March 2026 | 261.25 (-7.42%) | 282.15 | 252.50 - 315.90 | 0.1582 times | Fri 27 February 2026 | 282.20 (-5.27%) | 292.95 | 275.95 - 340.00 | 0.161 times | Fri 30 January 2026 | 297.90 (0.76%) | 296.00 | 290.00 - 375.00 | 0.1279 times | Wed 31 December 2025 | 295.65 (-9.73%) | 321.80 | 294.65 - 338.45 | 0.0785 times | Fri 28 November 2025 | 327.50 (9.7%) | 294.50 | 275.25 - 335.00 | 0.2807 times | Fri 31 October 2025 | 298.55 (-1.99%) | 305.05 | 295.00 - 319.95 | 0.2979 times | Tue 30 September 2025 | 304.60 (11.19%) | 282.55 | 266.30 - 336.40 | 6.8116 times | Fri 29 August 2025 | 273.95 (-4.2%) | 286.10 | 267.30 - 295.65 | 0.2949 times |
Yearly price and charts Sastasundr
Strong yearly Stock price targets for Sastasundr 533259 are 285.98 and 408.48
| Yearly Target 1 | 193.15 |
| Yearly Target 2 | 256.3 |
| Yearly Target 3 | 315.65 |
| Yearly Target 4 | 378.8 |
| Yearly Target 5 | 438.15 |
Yearly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 319.45 (8.05%) | 296.00 | 252.50 - 375.00 | 0.1476 times | Wed 31 December 2025 | 295.65 (-6.43%) | 310.55 | 204.70 - 344.90 | 0.7046 times | Tue 31 December 2024 | 315.95 (-23%) | 407.05 | 277.00 - 473.00 | 1.1796 times | Fri 29 December 2023 | 410.35 (46.06%) | 282.90 | 190.05 - 506.35 | 1.1811 times | Fri 30 December 2022 | 280.95 (-41.94%) | 480.00 | 234.00 - 583.00 | 1.1023 times | Fri 31 December 2021 | 483.90 (276.58%) | 131.50 | 97.00 - 575.00 | 3.7345 times | Thu 31 December 2020 | 128.50 (77.49%) | 74.35 | 40.00 - 151.55 | 0.6497 times | Tue 31 December 2019 | 72.40 (-22.19%) | 95.80 | 64.75 - 133.00 | 0.271 times | Mon 31 December 2018 | 93.05 (0%) | 93.40 | 86.05 - 123.00 | 0.0297 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sastasundr
Tomorrow's movement Prediction of Sastasundr 533259 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 313.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sastasundr 533259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sastasundr 533259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sastasundr 533259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.28
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 306 and price is deviating by 14 points
Upper Bollinger band is at 333 and lower is at 278, while middle bands are at 292 and 319
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sastasundr (533259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sastasundr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sastasundr in short term and the buy signal is strong.
Sastasundr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sastasundr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sastasundr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.66 and Sastasundr 533259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sastasundr 533259 stock. Volume based technical analysis of Sastasundr 533259 stock is negative.
Sastasundr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 321.21 |
| 12 day DMA | 309.69 |
| 20 day DMA | 305.06 |
| 35 day DMA | 301.17 |
| 50 day DMA | 293.3 |
| 100 day DMA | 288.23 |
| 150 day DMA | 294.91 |
| 200 day DMA | 296.01 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.32 | 320.75 | 317.8 |
| 12 day EMA | 313.73 | 312.69 | 310.15 |
| 20 day EMA | 308.47 | 307.31 | 305.27 |
| 35 day EMA | 300.34 | 299.21 | 297.59 |
| 50 day EMA | 294.2 | 293.17 | 291.8 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.21 | 321.79 | 319.7 |
| 12 day SMA | 309.69 | 306.98 | 303.97 |
| 20 day SMA | 305.06 | 304.34 | 303.32 |
| 35 day SMA | 301.17 | 300.35 | 299.16 |
| 50 day SMA | 293.3 | 292.39 | 291.22 |
| 100 day SMA | 288.23 | 288.02 | 287.78 |
| 150 day SMA | 294.91 | 294.69 | 294.44 |
| 200 day SMA | 296.01 | 295.78 | 295.51 |
Videos related to: Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
