ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sastasundr

Strong intraday Stock price targets for Sastasundr are 304.95 and 305.85

Intraday Target 1304.8
Intraday Target 2305.1
Intraday Target 3305.7
Intraday Target 4306
Intraday Target 5306.6

Daily price and volume Sastasundr

Date Closing Open Range Volume
Wed 29 July 2026 305.40 (0.41%) 306.30 305.40 - 306.30 0.0114 times
Tue 28 July 2026 304.15 (-1.81%) 304.30 301.05 - 305.05 0.2422 times
Mon 27 July 2026 309.75 (-2.12%) 319.95 305.55 - 323.95 3.4156 times
Fri 24 July 2026 316.45 (-0.53%) 307.90 303.00 - 316.45 0.5597 times
Thu 23 July 2026 318.15 (-2.17%) 325.20 312.25 - 325.20 0.361 times
Wed 22 July 2026 325.20 (0.9%) 322.00 319.70 - 325.20 0.9481 times
Tue 21 July 2026 322.30 (1.18%) 315.00 312.70 - 323.60 0.7562 times
Mon 20 July 2026 318.55 (0.17%) 315.40 310.00 - 319.00 0.8956 times
Fri 17 July 2026 318.00 (-0.97%) 325.00 316.05 - 329.95 0.7745 times
Thu 16 July 2026 321.10 (-3.15%) 331.00 320.00 - 336.95 2.0356 times
Wed 15 July 2026 331.55 (-2.33%) 340.00 326.60 - 345.00 1.4165 times

 Daily chart Sastasundr

Weekly price and charts Sastasundr

Strong weekly Stock price targets for Sastasundr 533259 are 291.78 and 314.68

Weekly Target 1287.23
Weekly Target 2296.32
Weekly Target 3310.13333333333
Weekly Target 4319.22
Weekly Target 5333.03

Weekly price and volumes for Sastasundr

Date Closing Open Range Volume
Wed 29 July 2026 305.40 (-3.49%) 319.95 301.05 - 323.95 0.1094 times
Fri 24 July 2026 316.45 (-0.49%) 315.40 303.00 - 325.20 0.1049 times
Fri 17 July 2026 318.00 (-2.02%) 300.25 300.25 - 345.00 0.2578 times
Fri 10 July 2026 324.55 (4.36%) 325.00 309.25 - 340.00 0.1898 times
Thu 02 July 2026 311.00 (-4.79%) 334.80 303.65 - 334.80 0.0451 times
Thu 25 June 2026 326.65 (1.33%) 316.50 313.90 - 342.35 0.0371 times
Fri 19 June 2026 322.35 (15%) 290.30 290.30 - 330.00 0.0873 times
Fri 12 June 2026 280.30 (-7.8%) 304.00 275.50 - 304.00 0.1271 times
Fri 05 June 2026 304.00 (-0.34%) 332.95 295.30 - 332.95 8.5779 times
Fri 29 May 2026 305.05 (0.36%) 292.95 290.00 - 333.00 0.4636 times
Fri 22 May 2026 303.95 (1.32%) 287.00 279.50 - 310.30 0.1022 times

 weekly chart Sastasundr

Monthly price and charts Sastasundr

Strong monthly Stock price targets for Sastasundr 533259 are 280.45 and 325.2

Monthly Target 1272.13
Monthly Target 2288.77
Monthly Target 3316.88333333333
Monthly Target 4333.52
Monthly Target 5361.63

Monthly price and volumes Sastasundr

Date Closing Open Range Volume
Wed 29 July 2026 305.40 (0.39%) 317.05 300.25 - 345.00 0.4115 times
Tue 30 June 2026 304.20 (-0.28%) 332.95 275.50 - 342.35 5.3459 times
Fri 29 May 2026 305.05 (9.79%) 284.75 268.60 - 333.00 0.5246 times
Thu 30 April 2026 277.85 (6.35%) 273.80 260.00 - 319.80 0.3999 times
Mon 30 March 2026 261.25 (-7.42%) 282.15 252.50 - 315.90 0.4755 times
Fri 27 February 2026 282.20 (-5.27%) 292.95 275.95 - 340.00 0.4837 times
Fri 30 January 2026 297.90 (0.76%) 296.00 290.00 - 375.00 0.3845 times
Wed 31 December 2025 295.65 (-9.73%) 321.80 294.65 - 338.45 0.2359 times
Fri 28 November 2025 327.50 (9.7%) 294.50 275.25 - 335.00 0.8434 times
Fri 31 October 2025 298.55 (-1.99%) 305.05 295.00 - 319.95 0.8951 times
Tue 30 September 2025 304.60 (11.19%) 282.55 266.30 - 336.40 20.4702 times

 monthly chart Sastasundr

Yearly price and charts Sastasundr

Strong yearly Stock price targets for Sastasundr 533259 are 278.95 and 401.45

Yearly Target 1188.47
Yearly Target 2246.93
Yearly Target 3310.96666666667
Yearly Target 4369.43
Yearly Target 5433.47

Yearly price and volumes Sastasundr

Date Closing Open Range Volume
Wed 29 July 2026 305.40 (3.3%) 296.00 252.50 - 375.00 0.1555 times
Wed 31 December 2025 295.65 (-6.43%) 310.55 204.70 - 344.90 0.704 times
Tue 31 December 2024 315.95 (-23%) 407.05 277.00 - 473.00 1.1786 times
Fri 29 December 2023 410.35 (46.06%) 282.90 190.05 - 506.35 1.18 times
Fri 30 December 2022 280.95 (-41.94%) 480.00 234.00 - 583.00 1.1013 times
Fri 31 December 2021 483.90 (276.58%) 131.50 97.00 - 575.00 3.7311 times
Thu 31 December 2020 128.50 (77.49%) 74.35 40.00 - 151.55 0.6491 times
Tue 31 December 2019 72.40 (-22.19%) 95.80 64.75 - 133.00 0.2707 times
Mon 31 December 2018 93.05 (0%) 93.40 86.05 - 123.00 0.0297 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Sastasundr

Tomorrow's movement Prediction of Sastasundr 533259 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 315.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sastasundr 533259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sastasundr 533259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 309.73

Munafa value: 15 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 320 and price is deviating by 11 points

Upper Bollinger band is at 340 and lower is at 299, while middle bands are at 310 and 330

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sastasundr (533259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sastasundr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sastasundr in short term but the sell signal is initial and weak.

Sastasundr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sastasundr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sastasundr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.44 and Sastasundr 533259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sastasundr 533259 stock. Volume based technical analysis of Sastasundr 533259 stock is negative.

Sastasundr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sastasundr 533259

DMA (daily moving average) of Sastasundr 533259

DMA period DMA value
5 day DMA 310.78
12 day DMA 319.17
20 day DMA 319.42
35 day DMA 313.82
50 day DMA 309.8
100 day DMA 293.47
150 day DMA 296.33
200 day DMA 299.01

EMA (exponential moving average) of Sastasundr 533259

EMA period EMA current EMA prev EMA prev2
5 day EMA310.07312.4316.53
12 day EMA315.38317.19319.56
20 day EMA316.19317.33318.72
35 day EMA312.95313.39313.93
50 day EMA308.05308.16308.32

SMA (simple moving average) of Sastasundr 533259

SMA period SMA current SMA prev SMA prev2
5 day SMA310.78314.74318.37
12 day SMA319.17321.89323.59
20 day SMA319.42320.13321.25
35 day SMA313.82313.78313.7
50 day SMA309.8309.45308.89
100 day SMA293.47293.29293.1
150 day SMA296.33296.34296.39
200 day SMA299.01299.13299.17

Videos related to: Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top