Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533259
- 533259 Experts view
- Tomorrow's Movement 533259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sastasundr
Strong intraday Stock price targets for Sastasundr are 271.53 and 308.43
| Intraday Target 1 | 265.28 |
| Intraday Target 2 | 277.77 |
| Intraday Target 3 | 302.18333333333 |
| Intraday Target 4 | 314.67 |
| Intraday Target 5 | 339.08 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 290.25 (-3.19%) | 326.60 | 289.70 - 326.60 | 4.3147 times | Mon 09 February 2026 | 299.80 (-0.07%) | 340.00 | 297.80 - 340.00 | 1.0098 times | Fri 06 February 2026 | 300.00 (-0.02%) | 300.00 | 300.00 - 300.00 | 0.0018 times | Thu 05 February 2026 | 300.05 (3.11%) | 300.00 | 300.00 - 307.50 | 1.8027 times | Wed 04 February 2026 | 291.00 (0.34%) | 291.95 | 290.10 - 291.95 | 0.0053 times | Tue 03 February 2026 | 290.00 (-0.15%) | 290.05 | 290.00 - 290.05 | 0.0533 times | Mon 02 February 2026 | 290.45 (-2.5%) | 292.95 | 290.00 - 293.65 | 0.1796 times | Fri 30 January 2026 | 297.90 (2.71%) | 318.20 | 295.00 - 318.20 | 0.5511 times | Thu 29 January 2026 | 290.05 (-0.38%) | 297.95 | 290.00 - 298.80 | 0.6098 times | Tue 27 January 2026 | 291.15 (-2.79%) | 306.95 | 290.00 - 306.95 | 1.472 times | Fri 23 January 2026 | 299.50 (0.32%) | 297.00 | 297.00 - 300.20 | 0.3076 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 264.83 and 315.13
| Weekly Target 1 | 256.35 |
| Weekly Target 2 | 273.3 |
| Weekly Target 3 | 306.65 |
| Weekly Target 4 | 323.6 |
| Weekly Target 5 | 356.95 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 290.25 (-3.25%) | 340.00 | 289.70 - 340.00 | 1.8035 times | Fri 06 February 2026 | 300.00 (0.7%) | 292.95 | 290.00 - 307.50 | 0.6919 times | Fri 30 January 2026 | 297.90 (-0.53%) | 306.95 | 290.00 - 318.20 | 0.8918 times | Fri 23 January 2026 | 299.50 (-4.63%) | 308.50 | 294.80 - 334.40 | 0.5528 times | Fri 16 January 2026 | 314.05 (-2.35%) | 318.40 | 306.00 - 375.00 | 2.7019 times | Fri 09 January 2026 | 321.60 (3.13%) | 320.00 | 311.00 - 329.60 | 1.108 times | Fri 02 January 2026 | 311.85 (3.95%) | 305.00 | 294.65 - 319.25 | 0.6485 times | Fri 26 December 2025 | 300.00 (-0.56%) | 303.85 | 298.25 - 309.00 | 0.0855 times | Fri 19 December 2025 | 301.70 (0.48%) | 304.70 | 299.60 - 306.55 | 0.1921 times | Fri 12 December 2025 | 300.25 (-2.23%) | 304.45 | 295.50 - 309.80 | 1.3241 times | Fri 05 December 2025 | 307.10 (-6.23%) | 321.80 | 302.10 - 338.45 | 1.5819 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 264.83 and 315.13
| Monthly Target 1 | 256.35 |
| Monthly Target 2 | 273.3 |
| Monthly Target 3 | 306.65 |
| Monthly Target 4 | 323.6 |
| Monthly Target 5 | 356.95 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 290.25 (-2.57%) | 292.95 | 289.70 - 340.00 | 0.06 times | Fri 30 January 2026 | 297.90 (0.76%) | 296.00 | 290.00 - 375.00 | 0.1353 times | Wed 31 December 2025 | 295.65 (-9.73%) | 321.80 | 294.65 - 338.45 | 0.083 times | Fri 28 November 2025 | 327.50 (9.7%) | 294.50 | 275.25 - 335.00 | 0.2969 times | Fri 31 October 2025 | 298.55 (-1.99%) | 305.05 | 295.00 - 319.95 | 0.315 times | Tue 30 September 2025 | 304.60 (11.19%) | 282.55 | 266.30 - 336.40 | 7.2047 times | Fri 29 August 2025 | 273.95 (-4.2%) | 286.10 | 267.30 - 295.65 | 0.3119 times | Thu 31 July 2025 | 285.95 (-3.77%) | 297.90 | 264.95 - 314.55 | 0.3548 times | Mon 30 June 2025 | 297.15 (12.05%) | 265.10 | 257.00 - 342.00 | 0.9527 times | Fri 30 May 2025 | 265.20 (2.93%) | 259.55 | 241.50 - 277.00 | 0.2857 times | Wed 30 April 2025 | 257.65 (6.18%) | 237.80 | 237.80 - 269.85 | 0.2211 times |
Yearly price and charts Sastasundr
Strong yearly Stock price targets for Sastasundr 533259 are 247.33 and 332.63
| Yearly Target 1 | 233.02 |
| Yearly Target 2 | 261.63 |
| Yearly Target 3 | 318.31666666667 |
| Yearly Target 4 | 346.93 |
| Yearly Target 5 | 403.62 |
Yearly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 290.25 (-1.83%) | 296.00 | 289.70 - 375.00 | 0.0109 times | Wed 31 December 2025 | 295.65 (-6.43%) | 310.55 | 204.70 - 344.90 | 0.7155 times | Tue 31 December 2024 | 315.95 (-23%) | 407.05 | 277.00 - 473.00 | 1.1978 times | Fri 29 December 2023 | 410.35 (46.06%) | 282.90 | 190.05 - 506.35 | 1.1993 times | Fri 30 December 2022 | 280.95 (-41.94%) | 480.00 | 234.00 - 583.00 | 1.1193 times | Fri 31 December 2021 | 483.90 (276.58%) | 131.50 | 97.00 - 575.00 | 3.7921 times | Thu 31 December 2020 | 128.50 (77.49%) | 74.35 | 40.00 - 151.55 | 0.6597 times | Tue 31 December 2019 | 72.40 (-22.19%) | 95.80 | 64.75 - 133.00 | 0.2752 times | Mon 31 December 2018 | 93.05 (0%) | 93.40 | 86.05 - 123.00 | 0.0302 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sastasundr
Tomorrow's movement Prediction of Sastasundr 533259 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 297.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sastasundr 533259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sastasundr 533259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sastasundr 533259 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sastasundr 533259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 295
Tomorrow's movement Prediction of Sastasundr 533259 looks bearish. It has broken an important support level of 291 with high volumes
Munafa value: -5 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 304 and price is deviating by 13 points
Upper Bollinger band is at 329 and lower is at 279, while middle bands are at 291 and 316
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sastasundr (533259) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sastasundr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sastasundr in short term and the sell signal is strong.
Sastasundr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sastasundr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sastasundr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.53 and Sastasundr 533259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sastasundr 533259 stock. Volume based technical analysis of Sastasundr 533259 stock is negative.
Sastasundr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 296.22 |
| 12 day DMA | 294.89 |
| 20 day DMA | 303.35 |
| 35 day DMA | 304.43 |
| 50 day DMA | 306.3 |
| 100 day DMA | 306.19 |
| 150 day DMA | 298.21 |
| 200 day DMA | 291.31 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.21 | 297.69 | 296.63 |
| 12 day EMA | 297.35 | 298.64 | 298.43 |
| 20 day EMA | 300.11 | 301.15 | 301.29 |
| 35 day EMA | 303.3 | 304.07 | 304.32 |
| 50 day EMA | 306.26 | 306.91 | 307.2 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.22 | 296.17 | 294.3 |
| 12 day SMA | 294.89 | 295.55 | 295.74 |
| 20 day SMA | 303.35 | 304.97 | 305.86 |
| 35 day SMA | 304.43 | 304.75 | 304.84 |
| 50 day SMA | 306.3 | 306.86 | 307.15 |
| 100 day SMA | 306.19 | 306.17 | 305.86 |
| 150 day SMA | 298.21 | 298.26 | 298.26 |
| 200 day SMA | 291.31 | 291.19 | 290.99 |


