Munafa Stock Market Course + Intraday & FNO calls 
Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533259
- 533259 Experts view
- Tomorrow's Movement 533259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sastasundr
Strong intraday Stock price targets for Sastasundr are 265.68 and 271.28
| Intraday Target 1 | 264.57 |
| Intraday Target 2 | 266.78 |
| Intraday Target 3 | 270.16666666667 |
| Intraday Target 4 | 272.38 |
| Intraday Target 5 | 275.77 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 269.00 (-0.37%) | 270.00 | 267.95 - 273.55 | 0.878 times | Thu 16 April 2026 | 270.00 (-1.5%) | 278.95 | 268.40 - 290.00 | 1.9637 times | Wed 15 April 2026 | 274.10 (2.31%) | 272.80 | 272.80 - 275.25 | 0.355 times | Mon 13 April 2026 | 267.90 (-0.65%) | 266.95 | 266.95 - 280.30 | 0.3304 times | Fri 10 April 2026 | 269.65 (-0.41%) | 270.75 | 267.00 - 270.75 | 0.2228 times | Thu 09 April 2026 | 270.75 (0.78%) | 260.00 | 260.00 - 299.90 | 0.2719 times | Wed 08 April 2026 | 268.65 (-0.13%) | 273.10 | 265.05 - 275.65 | 1.8278 times | Mon 06 April 2026 | 269.00 (-0.07%) | 269.45 | 264.30 - 283.15 | 0.3116 times | Thu 02 April 2026 | 269.20 (0.73%) | 265.30 | 265.30 - 273.20 | 2.0752 times | Wed 01 April 2026 | 267.25 (2.3%) | 273.80 | 264.95 - 280.00 | 1.7636 times | Mon 30 March 2026 | 261.25 (-4.71%) | 270.00 | 252.50 - 276.60 | 2.9721 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 267.98 and 291.03
| Weekly Target 1 | 252.27 |
| Weekly Target 2 | 260.63 |
| Weekly Target 3 | 275.31666666667 |
| Weekly Target 4 | 283.68 |
| Weekly Target 5 | 298.37 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 269.00 (-0.24%) | 266.95 | 266.95 - 290.00 | 0.6797 times | Fri 10 April 2026 | 269.65 (0.17%) | 269.45 | 260.00 - 299.90 | 0.5076 times | Thu 02 April 2026 | 269.20 (-1.81%) | 270.00 | 252.50 - 280.00 | 1.3125 times | Fri 27 March 2026 | 274.15 (-3.04%) | 288.45 | 272.95 - 298.90 | 3.2335 times | Fri 20 March 2026 | 282.75 (-0.49%) | 281.45 | 269.95 - 292.15 | 0.1681 times | Fri 13 March 2026 | 284.15 (2.82%) | 273.00 | 272.00 - 315.90 | 0.056 times | Fri 06 March 2026 | 276.35 (-2.07%) | 282.15 | 261.80 - 283.30 | 0.179 times | Fri 27 February 2026 | 282.20 (-1.62%) | 288.00 | 275.95 - 288.95 | 0.2449 times | Fri 20 February 2026 | 286.85 (-2.4%) | 292.50 | 280.75 - 300.00 | 2.056 times | Fri 13 February 2026 | 293.90 (-2.03%) | 340.00 | 289.70 - 340.00 | 1.5625 times | Fri 06 February 2026 | 300.00 (0.7%) | 292.95 | 290.00 - 307.50 | 0.4181 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 244.55 and 284.45
| Monthly Target 1 | 236.4 |
| Monthly Target 2 | 252.7 |
| Monthly Target 3 | 276.3 |
| Monthly Target 4 | 292.6 |
| Monthly Target 5 | 316.2 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 269.00 (2.97%) | 273.80 | 260.00 - 299.90 | 0.0841 times | Mon 30 March 2026 | 261.25 (-7.42%) | 282.15 | 252.50 - 315.90 | 0.1836 times | Fri 27 February 2026 | 282.20 (-5.27%) | 292.95 | 275.95 - 340.00 | 0.1868 times | Fri 30 January 2026 | 297.90 (0.76%) | 296.00 | 290.00 - 375.00 | 0.1484 times | Wed 31 December 2025 | 295.65 (-9.73%) | 321.80 | 294.65 - 338.45 | 0.0911 times | Fri 28 November 2025 | 327.50 (9.7%) | 294.50 | 275.25 - 335.00 | 0.3256 times | Fri 31 October 2025 | 298.55 (-1.99%) | 305.05 | 295.00 - 319.95 | 0.3456 times | Tue 30 September 2025 | 304.60 (11.19%) | 282.55 | 266.30 - 336.40 | 7.9035 times | Fri 29 August 2025 | 273.95 (-4.2%) | 286.10 | 267.30 - 295.65 | 0.3422 times | Thu 31 July 2025 | 285.95 (-3.77%) | 297.90 | 264.95 - 314.55 | 0.3892 times | Mon 30 June 2025 | 297.15 (12.05%) | 265.10 | 257.00 - 342.00 | 1.0451 times |
Yearly price and charts Sastasundr
Strong yearly Stock price targets for Sastasundr 533259 are 199.5 and 322
| Yearly Target 1 | 176.33 |
| Yearly Target 2 | 222.67 |
| Yearly Target 3 | 298.83333333333 |
| Yearly Target 4 | 345.17 |
| Yearly Target 5 | 421.33 |
Yearly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 269.00 (-9.01%) | 296.00 | 252.50 - 375.00 | 0.0307 times | Wed 31 December 2025 | 295.65 (-6.43%) | 310.55 | 204.70 - 344.90 | 0.7139 times | Tue 31 December 2024 | 315.95 (-23%) | 407.05 | 277.00 - 473.00 | 1.1952 times | Fri 29 December 2023 | 410.35 (46.06%) | 282.90 | 190.05 - 506.35 | 1.1967 times | Fri 30 December 2022 | 280.95 (-41.94%) | 480.00 | 234.00 - 583.00 | 1.1168 times | Fri 31 December 2021 | 483.90 (276.58%) | 131.50 | 97.00 - 575.00 | 3.7838 times | Thu 31 December 2020 | 128.50 (77.49%) | 74.35 | 40.00 - 151.55 | 0.6582 times | Tue 31 December 2019 | 72.40 (-22.19%) | 95.80 | 64.75 - 133.00 | 0.2746 times | Mon 31 December 2018 | 93.05 (0%) | 93.40 | 86.05 - 123.00 | 0.0301 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sastasundr
Tomorrow's movement Prediction of Sastasundr 533259 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 271.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sastasundr 533259 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 8 points
Upper Bollinger band is at 289 and lower is at 260, while middle bands are at 267 and 282
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sastasundr (533259) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sastasundr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sastasundr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sastasundr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sastasundr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sastasundr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.07 and Sastasundr 533259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sastasundr 533259 stock. Volume based technical analysis of Sastasundr 533259 stock is negative.
Sastasundr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 270.13 |
| 12 day DMA | 269.24 |
| 20 day DMA | 274.11 |
| 35 day DMA | 276.88 |
| 50 day DMA | 281.99 |
| 100 day DMA | 295.4 |
| 150 day DMA | 296.89 |
| 200 day DMA | 294.41 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.02 | 270.53 | 270.8 |
| 12 day EMA | 271.17 | 271.57 | 271.86 |
| 20 day EMA | 273.31 | 273.76 | 274.16 |
| 35 day EMA | 278.01 | 278.54 | 279.04 |
| 50 day EMA | 282.57 | 283.12 | 283.66 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.13 | 270.48 | 270.21 |
| 12 day SMA | 269.24 | 269.79 | 270.85 |
| 20 day SMA | 274.11 | 275.16 | 275.66 |
| 35 day SMA | 276.88 | 277.45 | 278.3 |
| 50 day SMA | 281.99 | 282.6 | 283.17 |
| 100 day SMA | 295.4 | 295.52 | 295.71 |
| 150 day SMA | 296.89 | 296.91 | 296.92 |
| 200 day SMA | 294.41 | 294.46 | 294.52 |
Videos related to: Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
