Munafa Stock Market Course + Intraday & FNO calls 
Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533259
- 533259 Experts view
- Tomorrow's Movement 533259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sastasundr
Strong intraday Stock price targets for Sastasundr are 301.53 and 306.48
| Intraday Target 1 | 300.7 |
| Intraday Target 2 | 302.35 |
| Intraday Target 3 | 305.65 |
| Intraday Target 4 | 307.3 |
| Intraday Target 5 | 310.6 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 304.00 (0.91%) | 308.95 | 304.00 - 308.95 | 0.0015 times | Thu 04 June 2026 | 301.25 (0.37%) | 305.25 | 300.65 - 308.20 | 0.0117 times | Wed 03 June 2026 | 300.15 (0.27%) | 300.80 | 300.00 - 315.00 | 9.4408 times | Tue 02 June 2026 | 299.35 (-0.63%) | 298.30 | 295.30 - 299.35 | 0.0053 times | Mon 01 June 2026 | 301.25 (-1.25%) | 332.95 | 301.25 - 332.95 | 0.026 times | Fri 29 May 2026 | 305.05 (-0.36%) | 308.50 | 300.30 - 308.50 | 0.0246 times | Wed 27 May 2026 | 306.15 (-2.25%) | 320.35 | 306.15 - 320.35 | 0.0051 times | Tue 26 May 2026 | 313.20 (-3%) | 316.60 | 309.50 - 321.60 | 0.1452 times | Mon 25 May 2026 | 322.90 (6.23%) | 292.95 | 290.00 - 333.00 | 0.3376 times | Fri 22 May 2026 | 303.95 (6.29%) | 286.95 | 284.60 - 310.30 | 0.0022 times | Thu 21 May 2026 | 285.95 (0.78%) | 291.95 | 281.00 - 295.05 | 0.0231 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 280.83 and 318.48
| Weekly Target 1 | 273.1 |
| Weekly Target 2 | 288.55 |
| Weekly Target 3 | 310.75 |
| Weekly Target 4 | 326.2 |
| Weekly Target 5 | 348.4 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 304.00 (-0.34%) | 332.95 | 295.30 - 332.95 | 8.3963 times | Fri 29 May 2026 | 305.05 (0.36%) | 292.95 | 290.00 - 333.00 | 0.4538 times | Fri 22 May 2026 | 303.95 (1.32%) | 287.00 | 279.50 - 310.30 | 0.1 times | Fri 15 May 2026 | 300.00 (0.76%) | 298.00 | 275.50 - 300.00 | 0.027 times | Fri 08 May 2026 | 297.75 (7.16%) | 284.75 | 268.60 - 320.30 | 0.2697 times | Thu 30 April 2026 | 277.85 (2.15%) | 271.20 | 267.55 - 296.70 | 0.1379 times | Fri 24 April 2026 | 272.00 (1.12%) | 270.00 | 263.55 - 319.80 | 0.1574 times | Fri 17 April 2026 | 269.00 (-0.24%) | 266.95 | 266.95 - 290.00 | 0.1245 times | Fri 10 April 2026 | 269.65 (0.17%) | 269.45 | 260.00 - 299.90 | 0.093 times | Thu 02 April 2026 | 269.20 (-1.81%) | 270.00 | 252.50 - 280.00 | 0.2404 times | Fri 27 March 2026 | 274.15 (-3.04%) | 288.45 | 272.95 - 298.90 | 0.5922 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 280.83 and 318.48
| Monthly Target 1 | 273.1 |
| Monthly Target 2 | 288.55 |
| Monthly Target 3 | 310.75 |
| Monthly Target 4 | 326.2 |
| Monthly Target 5 | 348.4 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 304.00 (-0.34%) | 332.95 | 295.30 - 332.95 | 1.7325 times | Fri 29 May 2026 | 305.05 (9.79%) | 284.75 | 268.60 - 333.00 | 0.1755 times | Thu 30 April 2026 | 277.85 (6.35%) | 273.80 | 260.00 - 319.80 | 0.1338 times | Mon 30 March 2026 | 261.25 (-7.42%) | 282.15 | 252.50 - 315.90 | 0.1591 times | Fri 27 February 2026 | 282.20 (-5.27%) | 292.95 | 275.95 - 340.00 | 0.1618 times | Fri 30 January 2026 | 297.90 (0.76%) | 296.00 | 290.00 - 375.00 | 0.1286 times | Wed 31 December 2025 | 295.65 (-9.73%) | 321.80 | 294.65 - 338.45 | 0.0789 times | Fri 28 November 2025 | 327.50 (9.7%) | 294.50 | 275.25 - 335.00 | 0.2822 times | Fri 31 October 2025 | 298.55 (-1.99%) | 305.05 | 295.00 - 319.95 | 0.2995 times | Tue 30 September 2025 | 304.60 (11.19%) | 282.55 | 266.30 - 336.40 | 6.8482 times | Fri 29 August 2025 | 273.95 (-4.2%) | 286.10 | 267.30 - 295.65 | 0.2965 times |
Yearly price and charts Sastasundr
Strong yearly Stock price targets for Sastasundr 533259 are 278.25 and 400.75
| Yearly Target 1 | 188 |
| Yearly Target 2 | 246 |
| Yearly Target 3 | 310.5 |
| Yearly Target 4 | 368.5 |
| Yearly Target 5 | 433 |
Yearly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 304.00 (2.82%) | 296.00 | 252.50 - 375.00 | 0.1445 times | Wed 31 December 2025 | 295.65 (-6.43%) | 310.55 | 204.70 - 344.90 | 0.7049 times | Tue 31 December 2024 | 315.95 (-23%) | 407.05 | 277.00 - 473.00 | 1.18 times | Fri 29 December 2023 | 410.35 (46.06%) | 282.90 | 190.05 - 506.35 | 1.1815 times | Fri 30 December 2022 | 280.95 (-41.94%) | 480.00 | 234.00 - 583.00 | 1.1026 times | Fri 31 December 2021 | 483.90 (276.58%) | 131.50 | 97.00 - 575.00 | 3.7358 times | Thu 31 December 2020 | 128.50 (77.49%) | 74.35 | 40.00 - 151.55 | 0.6499 times | Tue 31 December 2019 | 72.40 (-22.19%) | 95.80 | 64.75 - 133.00 | 0.2711 times | Mon 31 December 2018 | 93.05 (0%) | 93.40 | 86.05 - 123.00 | 0.0297 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sastasundr
Tomorrow's movement Prediction of Sastasundr 533259 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 300.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sastasundr 533259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sastasundr 533259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 298 and price is deviating by 11 points
Upper Bollinger band is at 319 and lower is at 276, while middle bands are at 287 and 309
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sastasundr (533259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sastasundr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sastasundr in short term but the sell signal is initial and weak.
Sastasundr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sastasundr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sastasundr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.13 and Sastasundr 533259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sastasundr 533259 stock. Volume based technical analysis of Sastasundr 533259 stock is negative.
Sastasundr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 301.2 |
| 12 day DMA | 302.25 |
| 20 day DMA | 297.29 |
| 35 day DMA | 287.71 |
| 50 day DMA | 283.27 |
| 100 day DMA | 289.36 |
| 150 day DMA | 294.31 |
| 200 day DMA | 293.94 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.42 | 301.63 | 301.82 |
| 12 day EMA | 300.62 | 300.01 | 299.78 |
| 20 day EMA | 297.09 | 296.36 | 295.84 |
| 35 day EMA | 291.54 | 290.81 | 290.2 |
| 50 day EMA | 285.11 | 284.34 | 283.65 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.2 | 301.41 | 302.39 |
| 12 day SMA | 302.25 | 300.75 | 300.08 |
| 20 day SMA | 297.29 | 296.63 | 295.82 |
| 35 day SMA | 287.71 | 286.86 | 285.9 |
| 50 day SMA | 283.27 | 283.04 | 282.47 |
| 100 day SMA | 289.36 | 289.3 | 289.29 |
| 150 day SMA | 294.31 | 294.35 | 294.38 |
| 200 day SMA | 293.94 | 293.85 | 293.79 |
Videos related to: Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
