Munafa Stock Market Course + Intraday & FNO calls 
Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533259
- 533259 Experts view
- Tomorrow's Movement 533259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sastasundr
Strong intraday Stock price targets for Sastasundr are 295.23 and 300.43
| Intraday Target 1 | 294.08 |
| Intraday Target 2 | 296.37 |
| Intraday Target 3 | 299.28333333333 |
| Intraday Target 4 | 301.57 |
| Intraday Target 5 | 304.48 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 298.65 (-0.62%) | 302.20 | 297.00 - 302.20 | 2.4316 times | Mon 29 December 2025 | 300.50 (0.17%) | 305.00 | 300.05 - 305.00 | 0.5623 times | Fri 26 December 2025 | 300.00 (-0.53%) | 298.25 | 298.25 - 300.00 | 0.0304 times | Wed 24 December 2025 | 301.60 (-1.2%) | 307.50 | 301.15 - 307.70 | 1.5046 times | Tue 23 December 2025 | 305.25 (1.38%) | 302.00 | 302.00 - 309.00 | 0.2584 times | Mon 22 December 2025 | 301.10 (-0.2%) | 303.85 | 301.10 - 305.35 | 0.3647 times | Fri 19 December 2025 | 301.70 (0.48%) | 302.90 | 301.25 - 306.55 | 1.4134 times | Thu 18 December 2025 | 300.25 (-0.45%) | 301.15 | 299.60 - 303.00 | 3.0395 times | Wed 17 December 2025 | 301.60 (-0.43%) | 302.40 | 300.80 - 302.40 | 0.0304 times | Mon 15 December 2025 | 302.90 (0.88%) | 304.70 | 302.90 - 304.70 | 0.3647 times | Fri 12 December 2025 | 300.25 (-0.33%) | 304.15 | 295.50 - 304.15 | 20.4559 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 293.83 and 301.83
| Weekly Target 1 | 292.22 |
| Weekly Target 2 | 295.43 |
| Weekly Target 3 | 300.21666666667 |
| Weekly Target 4 | 303.43 |
| Weekly Target 5 | 308.22 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 298.65 (-0.45%) | 305.00 | 297.00 - 305.00 | 0.0659 times | Fri 26 December 2025 | 300.00 (-0.56%) | 303.85 | 298.25 - 309.00 | 0.0475 times | Fri 19 December 2025 | 301.70 (0.48%) | 304.70 | 299.60 - 306.55 | 0.1068 times | Fri 12 December 2025 | 300.25 (-2.23%) | 304.45 | 295.50 - 309.80 | 0.7361 times | Fri 05 December 2025 | 307.10 (-6.23%) | 321.80 | 302.10 - 338.45 | 0.8794 times | Fri 28 November 2025 | 327.50 (2.63%) | 317.00 | 308.55 - 335.00 | 0.6682 times | Fri 21 November 2025 | 319.10 (12.02%) | 288.40 | 287.95 - 328.90 | 4.211 times | Fri 14 November 2025 | 284.85 (-0.89%) | 287.30 | 275.25 - 318.00 | 1.5235 times | Fri 07 November 2025 | 287.40 (-3.73%) | 294.50 | 287.00 - 299.55 | 0.4657 times | Fri 31 October 2025 | 298.55 (-1.52%) | 303.95 | 295.00 - 305.00 | 1.2959 times | Thu 23 October 2025 | 303.15 (0.05%) | 304.00 | 300.10 - 314.90 | 0.5878 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 275.6 and 318.55
| Monthly Target 1 | 267.92 |
| Monthly Target 2 | 283.28 |
| Monthly Target 3 | 310.86666666667 |
| Monthly Target 4 | 326.23 |
| Monthly Target 5 | 353.82 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 298.65 (-8.81%) | 321.80 | 295.50 - 338.45 | 0.0702 times | Fri 28 November 2025 | 327.50 (9.7%) | 294.50 | 275.25 - 335.00 | 0.2628 times | Fri 31 October 2025 | 298.55 (-1.99%) | 305.05 | 295.00 - 319.95 | 0.2789 times | Tue 30 September 2025 | 304.60 (11.19%) | 282.55 | 266.30 - 336.40 | 6.3783 times | Fri 29 August 2025 | 273.95 (-4.2%) | 286.10 | 267.30 - 295.65 | 0.2761 times | Thu 31 July 2025 | 285.95 (-3.77%) | 297.90 | 264.95 - 314.55 | 0.3141 times | Mon 30 June 2025 | 297.15 (12.05%) | 265.10 | 257.00 - 342.00 | 0.8434 times | Fri 30 May 2025 | 265.20 (2.93%) | 259.55 | 241.50 - 277.00 | 0.2529 times | Wed 30 April 2025 | 257.65 (6.18%) | 237.80 | 237.80 - 269.85 | 0.1957 times | Fri 28 March 2025 | 242.65 (11.38%) | 215.85 | 204.70 - 255.00 | 1.1275 times | Fri 28 February 2025 | 217.85 (-22.32%) | 283.25 | 214.85 - 310.45 | 0.9022 times |
Yearly price and charts Sastasundr
Strong yearly Stock price targets for Sastasundr 533259 are 181.58 and 321.78
| Yearly Target 1 | 142.55 |
| Yearly Target 2 | 220.6 |
| Yearly Target 3 | 282.75 |
| Yearly Target 4 | 360.8 |
| Yearly Target 5 | 422.95 |
Yearly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 298.65 (-5.48%) | 310.55 | 204.70 - 344.90 | 0.6366 times | Tue 31 December 2024 | 315.95 (-23%) | 407.05 | 277.00 - 473.00 | 1.0661 times | Fri 29 December 2023 | 410.35 (46.06%) | 282.90 | 190.05 - 506.35 | 1.0674 times | Fri 30 December 2022 | 280.95 (-41.94%) | 480.00 | 234.00 - 583.00 | 0.9961 times | Fri 31 December 2021 | 483.90 (276.58%) | 131.50 | 97.00 - 575.00 | 3.375 times | Thu 31 December 2020 | 128.50 (77.49%) | 74.35 | 40.00 - 151.55 | 0.5871 times | Tue 31 December 2019 | 72.40 (-22.19%) | 95.80 | 64.75 - 133.00 | 0.2449 times | Mon 31 December 2018 | 93.05 (0%) | 93.40 | 86.05 - 123.00 | 0.0268 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sastasundr
Tomorrow's movement Prediction of Sastasundr 533259 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 302.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sastasundr 533259 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sastasundr 533259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 305 and price is deviating by 7 points
Upper Bollinger band is at 318 and lower is at 292, while middle bands are at 299 and 312
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sastasundr (533259) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sastasundr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sastasundr in short term and the sell signal is strong.
Sastasundr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sastasundr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sastasundr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.54 and Sastasundr 533259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sastasundr 533259 stock. Volume based technical analysis of Sastasundr 533259 stock is negative.
Sastasundr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 301.2 |
| 12 day DMA | 301.25 |
| 20 day DMA | 304.73 |
| 35 day DMA | 305.87 |
| 50 day DMA | 304.22 |
| 100 day DMA | 298.53 |
| 150 day DMA | 293.84 |
| 200 day DMA | 282.21 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.37 | 301.23 | 301.6 |
| 12 day EMA | 302.12 | 302.75 | 303.16 |
| 20 day EMA | 303.67 | 304.2 | 304.59 |
| 35 day EMA | 303.8 | 304.1 | 304.31 |
| 50 day EMA | 304.34 | 304.57 | 304.74 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.2 | 301.69 | 301.93 |
| 12 day SMA | 301.25 | 301.68 | 301.99 |
| 20 day SMA | 304.73 | 306.17 | 307.25 |
| 35 day SMA | 305.87 | 305.54 | 305.22 |
| 50 day SMA | 304.22 | 304.43 | 304.54 |
| 100 day SMA | 298.53 | 298.41 | 298.28 |
| 150 day SMA | 293.84 | 293.65 | 293.42 |
| 200 day SMA | 282.21 | 281.91 | 281.58 |
Videos related to: Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
