Munafa Stock Market Course + Intraday & FNO calls 
Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533259
- 533259 Experts view
- Tomorrow's Movement 533259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sastasundr
Strong intraday Stock price targets for Sastasundr are 298.2 and 309.65
| Intraday Target 1 | 296.2 |
| Intraday Target 2 | 300.2 |
| Intraday Target 3 | 307.65 |
| Intraday Target 4 | 311.65 |
| Intraday Target 5 | 319.1 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 304.20 (-4.77%) | 313.30 | 303.65 - 315.10 | 0.7841 times | Mon 29 June 2026 | 319.45 (-2.2%) | 334.80 | 316.50 - 334.80 | 1.0165 times | Thu 25 June 2026 | 326.65 (1.13%) | 327.95 | 326.30 - 342.35 | 1.8393 times | Wed 24 June 2026 | 323.00 (1.38%) | 318.60 | 318.60 - 323.00 | 0.2807 times | Tue 23 June 2026 | 318.60 (0.08%) | 318.00 | 318.00 - 320.00 | 0.4066 times | Mon 22 June 2026 | 318.35 (-1.24%) | 316.50 | 313.90 - 318.35 | 0.1113 times | Fri 19 June 2026 | 322.35 (1.94%) | 316.20 | 316.20 - 323.45 | 0.6099 times | Thu 18 June 2026 | 316.20 (2%) | 320.40 | 315.00 - 330.00 | 1.3601 times | Wed 17 June 2026 | 310.00 (1.76%) | 308.00 | 306.00 - 310.00 | 1.5005 times | Tue 16 June 2026 | 304.65 (1.94%) | 308.50 | 304.50 - 326.70 | 2.091 times | Mon 15 June 2026 | 298.85 (6.62%) | 290.30 | 290.30 - 298.85 | 0.6438 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 288.35 and 319.5
| Weekly Target 1 | 283.07 |
| Weekly Target 2 | 293.63 |
| Weekly Target 3 | 314.21666666667 |
| Weekly Target 4 | 324.78 |
| Weekly Target 5 | 345.37 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 304.20 (-6.87%) | 334.80 | 303.65 - 334.80 | 0.0257 times | Thu 25 June 2026 | 326.65 (1.33%) | 316.50 | 313.90 - 342.35 | 0.0376 times | Fri 19 June 2026 | 322.35 (15%) | 290.30 | 290.30 - 330.00 | 0.0885 times | Fri 12 June 2026 | 280.30 (-7.8%) | 304.00 | 275.50 - 304.00 | 0.1289 times | Fri 05 June 2026 | 304.00 (-0.34%) | 332.95 | 295.30 - 332.95 | 8.6957 times | Fri 29 May 2026 | 305.05 (0.36%) | 292.95 | 290.00 - 333.00 | 0.4699 times | Fri 22 May 2026 | 303.95 (1.32%) | 287.00 | 279.50 - 310.30 | 0.1036 times | Fri 15 May 2026 | 300.00 (0.76%) | 298.00 | 275.50 - 300.00 | 0.028 times | Fri 08 May 2026 | 297.75 (7.16%) | 284.75 | 268.60 - 320.30 | 0.2793 times | Thu 30 April 2026 | 277.85 (2.15%) | 271.20 | 267.55 - 296.70 | 0.1428 times | Fri 24 April 2026 | 272.00 (1.12%) | 270.00 | 263.55 - 319.80 | 0.163 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 256.43 and 323.28
| Monthly Target 1 | 240.5 |
| Monthly Target 2 | 272.35 |
| Monthly Target 3 | 307.35 |
| Monthly Target 4 | 339.2 |
| Monthly Target 5 | 374.2 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 304.20 (-0.28%) | 332.95 | 275.50 - 342.35 | 1.7785 times | Fri 29 May 2026 | 305.05 (9.79%) | 284.75 | 268.60 - 333.00 | 0.1745 times | Thu 30 April 2026 | 277.85 (6.35%) | 273.80 | 260.00 - 319.80 | 0.133 times | Mon 30 March 2026 | 261.25 (-7.42%) | 282.15 | 252.50 - 315.90 | 0.1582 times | Fri 27 February 2026 | 282.20 (-5.27%) | 292.95 | 275.95 - 340.00 | 0.1609 times | Fri 30 January 2026 | 297.90 (0.76%) | 296.00 | 290.00 - 375.00 | 0.1279 times | Wed 31 December 2025 | 295.65 (-9.73%) | 321.80 | 294.65 - 338.45 | 0.0785 times | Fri 28 November 2025 | 327.50 (9.7%) | 294.50 | 275.25 - 335.00 | 0.2806 times | Fri 31 October 2025 | 298.55 (-1.99%) | 305.05 | 295.00 - 319.95 | 0.2978 times | Tue 30 September 2025 | 304.60 (11.19%) | 282.55 | 266.30 - 336.40 | 6.8101 times | Fri 29 August 2025 | 273.95 (-4.2%) | 286.10 | 267.30 - 295.65 | 0.2948 times |
Yearly price and charts Sastasundr
Strong yearly Stock price targets for Sastasundr 533259 are 278.35 and 400.85
| Yearly Target 1 | 188.07 |
| Yearly Target 2 | 246.13 |
| Yearly Target 3 | 310.56666666667 |
| Yearly Target 4 | 368.63 |
| Yearly Target 5 | 433.07 |
Yearly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 304.20 (2.89%) | 296.00 | 252.50 - 375.00 | 0.1477 times | Wed 31 December 2025 | 295.65 (-6.43%) | 310.55 | 204.70 - 344.90 | 0.7046 times | Tue 31 December 2024 | 315.95 (-23%) | 407.05 | 277.00 - 473.00 | 1.1796 times | Fri 29 December 2023 | 410.35 (46.06%) | 282.90 | 190.05 - 506.35 | 1.1811 times | Fri 30 December 2022 | 280.95 (-41.94%) | 480.00 | 234.00 - 583.00 | 1.1022 times | Fri 31 December 2021 | 483.90 (276.58%) | 131.50 | 97.00 - 575.00 | 3.7344 times | Thu 31 December 2020 | 128.50 (77.49%) | 74.35 | 40.00 - 151.55 | 0.6496 times | Tue 31 December 2019 | 72.40 (-22.19%) | 95.80 | 64.75 - 133.00 | 0.271 times | Mon 31 December 2018 | 93.05 (0%) | 93.40 | 86.05 - 123.00 | 0.0297 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sastasundr
Tomorrow's movement Prediction of Sastasundr 533259 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 312.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sastasundr 533259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sastasundr 533259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.28
Munafa value: 35 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 306 and price is deviating by 14 points
Upper Bollinger band is at 333 and lower is at 278, while middle bands are at 292 and 320
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sastasundr (533259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sastasundr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sastasundr in short term and the buy signal is strong.
Sastasundr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sastasundr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sastasundr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.85 and Sastasundr 533259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sastasundr 533259 stock. Volume based technical analysis of Sastasundr 533259 stock is negative.
Sastasundr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 318.38 |
| 12 day DMA | 311.88 |
| 20 day DMA | 305.21 |
| 35 day DMA | 301.36 |
| 50 day DMA | 293.99 |
| 100 day DMA | 288.29 |
| 150 day DMA | 295.01 |
| 200 day DMA | 296.18 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.95 | 320.32 | 320.75 |
| 12 day EMA | 312.26 | 313.73 | 312.69 |
| 20 day EMA | 308.04 | 308.44 | 307.28 |
| 35 day EMA | 300.55 | 300.33 | 299.2 |
| 50 day EMA | 294.44 | 294.04 | 293 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.38 | 321.21 | 321.79 |
| 12 day SMA | 311.88 | 309.69 | 306.98 |
| 20 day SMA | 305.21 | 305.06 | 304.34 |
| 35 day SMA | 301.36 | 301.17 | 300.35 |
| 50 day SMA | 293.99 | 293.3 | 292.39 |
| 100 day SMA | 288.29 | 288.23 | 288.02 |
| 150 day SMA | 295.01 | 294.91 | 294.69 |
| 200 day SMA | 296.18 | 296.01 | 295.78 |
Videos related to: Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
