Munafa Stock Market Course + Intraday & FNO calls 
Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533259
- 533259 Experts view
- Tomorrow's Movement 533259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sastasundr
Strong intraday Stock price targets for Sastasundr are 274.28 and 287.28
| Intraday Target 1 | 265.18 |
| Intraday Target 2 | 270.37 |
| Intraday Target 3 | 278.18333333333 |
| Intraday Target 4 | 283.37 |
| Intraday Target 5 | 291.18 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 275.55 (-2.53%) | 273.00 | 273.00 - 286.00 | 4.3611 times | Tue 24 March 2026 | 282.70 (1.69%) | 280.70 | 272.95 - 298.90 | 4.3936 times | Mon 23 March 2026 | 278.00 (-1.68%) | 288.45 | 274.15 - 288.45 | 0.4936 times | Fri 20 March 2026 | 282.75 (-0.05%) | 283.50 | 277.00 - 285.55 | 0.0877 times | Thu 19 March 2026 | 282.90 (-3.17%) | 289.55 | 282.60 - 289.55 | 0.0288 times | Wed 18 March 2026 | 292.15 (7.01%) | 284.30 | 280.05 - 292.15 | 0.0088 times | Mon 16 March 2026 | 273.00 (-3.92%) | 281.45 | 269.95 - 281.45 | 0.4535 times | Fri 13 March 2026 | 284.15 (-2.02%) | 283.30 | 275.30 - 315.90 | 0.1052 times | Wed 11 March 2026 | 290.00 (3.57%) | 280.00 | 280.00 - 290.00 | 0.0626 times | Tue 10 March 2026 | 280.00 (2.94%) | 273.90 | 273.90 - 286.00 | 0.005 times | Mon 09 March 2026 | 272.00 (-1.57%) | 273.00 | 272.00 - 273.00 | 0.02 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 261.28 and 287.23
| Weekly Target 1 | 256.52 |
| Weekly Target 2 | 266.03 |
| Weekly Target 3 | 282.46666666667 |
| Weekly Target 4 | 291.98 |
| Weekly Target 5 | 308.42 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 275.55 (-2.55%) | 288.45 | 272.95 - 298.90 | 3.2584 times | Fri 20 March 2026 | 282.75 (-0.49%) | 281.45 | 269.95 - 292.15 | 0.2039 times | Fri 13 March 2026 | 284.15 (2.82%) | 273.00 | 272.00 - 315.90 | 0.068 times | Fri 06 March 2026 | 276.35 (-2.07%) | 282.15 | 261.80 - 283.30 | 0.2172 times | Fri 27 February 2026 | 282.20 (-1.62%) | 288.00 | 275.95 - 288.95 | 0.2971 times | Fri 20 February 2026 | 286.85 (-2.4%) | 292.50 | 280.75 - 300.00 | 2.4939 times | Fri 13 February 2026 | 293.90 (-2.03%) | 340.00 | 289.70 - 340.00 | 1.8954 times | Fri 06 February 2026 | 300.00 (0.7%) | 292.95 | 290.00 - 307.50 | 0.5072 times | Fri 30 January 2026 | 297.90 (-0.53%) | 306.95 | 290.00 - 318.20 | 0.6537 times | Fri 23 January 2026 | 299.50 (-4.63%) | 308.50 | 294.80 - 334.40 | 0.4052 times | Fri 16 January 2026 | 314.05 (-2.35%) | 318.40 | 306.00 - 375.00 | 1.9806 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 241.63 and 295.73
| Monthly Target 1 | 230.32 |
| Monthly Target 2 | 252.93 |
| Monthly Target 3 | 284.41666666667 |
| Monthly Target 4 | 307.03 |
| Monthly Target 5 | 338.52 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 275.55 (-2.36%) | 282.15 | 261.80 - 315.90 | 0.1235 times | Fri 27 February 2026 | 282.20 (-5.27%) | 292.95 | 275.95 - 340.00 | 0.1711 times | Fri 30 January 2026 | 297.90 (0.76%) | 296.00 | 290.00 - 375.00 | 0.136 times | Wed 31 December 2025 | 295.65 (-9.73%) | 321.80 | 294.65 - 338.45 | 0.0835 times | Fri 28 November 2025 | 327.50 (9.7%) | 294.50 | 275.25 - 335.00 | 0.2984 times | Fri 31 October 2025 | 298.55 (-1.99%) | 305.05 | 295.00 - 319.95 | 0.3167 times | Tue 30 September 2025 | 304.60 (11.19%) | 282.55 | 266.30 - 336.40 | 7.2428 times | Fri 29 August 2025 | 273.95 (-4.2%) | 286.10 | 267.30 - 295.65 | 0.3136 times | Thu 31 July 2025 | 285.95 (-3.77%) | 297.90 | 264.95 - 314.55 | 0.3566 times | Mon 30 June 2025 | 297.15 (12.05%) | 265.10 | 257.00 - 342.00 | 0.9578 times | Fri 30 May 2025 | 265.20 (2.93%) | 259.55 | 241.50 - 277.00 | 0.2872 times |
Yearly price and charts Sastasundr
Strong yearly Stock price targets for Sastasundr 533259 are 212.08 and 325.28
| Yearly Target 1 | 190.92 |
| Yearly Target 2 | 233.23 |
| Yearly Target 3 | 304.11666666667 |
| Yearly Target 4 | 346.43 |
| Yearly Target 5 | 417.32 |
Yearly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 275.55 (-6.8%) | 296.00 | 261.80 - 375.00 | 0.0239 times | Wed 31 December 2025 | 295.65 (-6.43%) | 310.55 | 204.70 - 344.90 | 0.7145 times | Tue 31 December 2024 | 315.95 (-23%) | 407.05 | 277.00 - 473.00 | 1.1961 times | Fri 29 December 2023 | 410.35 (46.06%) | 282.90 | 190.05 - 506.35 | 1.1976 times | Fri 30 December 2022 | 280.95 (-41.94%) | 480.00 | 234.00 - 583.00 | 1.1177 times | Fri 31 December 2021 | 483.90 (276.58%) | 131.50 | 97.00 - 575.00 | 3.7866 times | Thu 31 December 2020 | 128.50 (77.49%) | 74.35 | 40.00 - 151.55 | 0.6587 times | Tue 31 December 2019 | 72.40 (-22.19%) | 95.80 | 64.75 - 133.00 | 0.2748 times | Mon 31 December 2018 | 93.05 (0%) | 93.40 | 86.05 - 123.00 | 0.0301 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sastasundr
Tomorrow's movement Prediction of Sastasundr 533259 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 280.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sastasundr 533259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sastasundr 533259 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sastasundr 533259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.35
Tomorrow's movement Prediction of Sastasundr 533259 looks bearish. It has broken an important moving average level of 282.24 with high volumes
Munafa value: 20 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 6 points
Upper Bollinger band is at 292 and lower is at 269, while middle bands are at 275 and 286
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sastasundr (533259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sastasundr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sastasundr in short term but the buy signal is initial and weak.
Sastasundr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sastasundr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sastasundr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.98 and Sastasundr 533259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sastasundr 533259 stock. Volume based technical analysis of Sastasundr 533259 stock is negative.
Sastasundr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 280.38 |
| 12 day DMA | 280.8 |
| 20 day DMA | 280.1 |
| 35 day DMA | 285.41 |
| 50 day DMA | 292.7 |
| 100 day DMA | 298.5 |
| 150 day DMA | 297.48 |
| 200 day DMA | 294.55 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.74 | 281.83 | 281.39 |
| 12 day EMA | 280.79 | 281.74 | 281.56 |
| 20 day EMA | 282.35 | 283.07 | 283.11 |
| 35 day EMA | 287.17 | 287.85 | 288.15 |
| 50 day EMA | 292.68 | 293.38 | 293.82 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.38 | 283.7 | 281.76 |
| 12 day SMA | 280.8 | 280.6 | 279.81 |
| 20 day SMA | 280.1 | 280.66 | 280.78 |
| 35 day SMA | 285.41 | 286.05 | 286.26 |
| 50 day SMA | 292.7 | 293.51 | 294.26 |
| 100 day SMA | 298.5 | 298.86 | 299.03 |
| 150 day SMA | 297.48 | 297.5 | 297.41 |
| 200 day SMA | 294.55 | 294.53 | 294.44 |
Videos related to: Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
