ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533259 Historical charts - SASTASUNDR

Historical charts for Stock 533259 - Share SASTASUNDR trades in BSE

Moving Averages for

  • 5Day Average: 269.76
  • 12Day Average: 276.32
  • 20Day Average: 280.52
  • 50Day Average: 292.81
  • 100Day Average: 302.23
  • 150Day Average: 294.09

533259 Indicators & signals

Indicator MACD (12,26,9)

275.6, 282.88, -6.25
Indicator MACD is in negative zone

Indicator ADX (14)

33.52, 33.82, 16.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533259 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 270.00 262.80 to 275.00 0.92% 0.64 times
26 Mon Oct 2026 267.55 264.70 to 269.50 2.16% 0.01 times
23 Fri Oct 2026 261.90 257.05 to 317.20 -2.64% 4.42 times
22 Thu Oct 2026 269.00 269.00 to 274.15 -4.05% 0.17 times
21 Wed Oct 2026 280.35 269.00 to 289.90 0.04% 2.65 times
19 Mon Oct 2026 280.25 280.25 to 284.95 -2.25% 0.24 times
15 Thu Oct 2026 286.70 280.20 to 289.80 2.32% 0.29 times
14 Wed Oct 2026 280.20 280.00 to 287.60 -1.58% 0.08 times
13 Tue Oct 2026 284.70 281.00 to 286.00 0.14% 1 times
12 Mon Oct 2026 284.30 283.00 to 292.40 1.77% 1.14 times
06 Tue Oct 2026 279.35 273.45 to 282.30 2.87% 0.01 times
05 Mon Oct 2026 271.55 267.45 to 273.80 -0.82% 0.57 times

Technical analysis forecast for 533259 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533259 533259 at this time. Stock is falling and might fall more.

It appears as if 533259 533259 gave a large move recently.

Stock of 533259 (533259) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533259 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533259 stays below 271.2, but if it comes above 271.2, then a intra day buy could be more profitable.
If you take a sell trade below 271.2, then use 271.2 as stoploss and 260.6 as target. However if you take a buy trade in 533259, then use 271.2 as stoploss and 280.13 as target.

Tomorrow's movement Prediction of 533259 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533259 Historical charts - Share SASTASUNDR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533259 Historical charts - Share SASTASUNDR

 

Back to top