ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533259 Historical charts - SASTASUNDR

Historical charts for Stock 533259 - Share SASTASUNDR trades in BSE

Moving Averages for

  • 5Day Average: 299.86
  • 12Day Average: 300.14
  • 20Day Average: 299.39
  • 50Day Average: 309.3
  • 100Day Average: 301.3
  • 150Day Average: 295.26

533259 Indicators & signals

Indicator MACD (12,26,9)

300.98, 302.42, -2.68
Indicator MACD is in negative zone

Indicator ADX (14)

1.12, 19.08, 18.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533259 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 306.60 297.00 to 306.70 -0.03% 0.34 times
10 Thu Sep 2026 306.70 287.00 to 307.00 1.56% 0.99 times
09 Wed Sep 2026 302.00 295.85 to 302.00 3.32% 1.22 times
04 Fri Sep 2026 292.30 292.05 to 296.30 0.21% 0.53 times
03 Thu Sep 2026 291.70 290.00 to 313.00 -2.77% 0.89 times
02 Wed Sep 2026 300.00 294.00 to 313.05 -0.68% 0.35 times
01 Tue Sep 2026 302.05 296.95 to 305.50 1.02% 0.34 times
31 Mon Aug 2026 299.00 294.90 to 301.00 1.2% 0.81 times
28 Fri Aug 2026 295.45 293.30 to 301.50 -0.15% 0.36 times
27 Thu Aug 2026 295.90 293.30 to 298.30 -2.97% 0.06 times
26 Wed Aug 2026 304.95 291.05 to 305.00 -0.02% 4.46 times
25 Tue Aug 2026 305.00 294.40 to 305.00 1.5% 0.46 times

Technical analysis forecast of 533259 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533259 533259 at this time. Stock is rising and might rise more.

It appears as if 533259 533259 gave a large move recently.

Stock of 533259 (533259) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533259 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 308.5 as stoploss in an intra day sell trade for a target of 301.6. However, stock will show a bullish move above 308.5.

Tomorrow's movement Prediction of 533259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 302.68

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533259 Historical charts - Share SASTASUNDR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533259 Historical charts - Share SASTASUNDR

 

Back to top