ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533259 Historical charts - SASTASUNDR

Historical charts for Stock 533259 - Share SASTASUNDR trades in BSE

Moving Averages for

  • 5Day Average: 317.32
  • 12Day Average: 318.2
  • 20Day Average: 310.81
  • 50Day Average: 308.04
  • 100Day Average: 303.54
  • 150Day Average: 298.22

533259 Indicators & signals

Indicator MACD (12,26,9)

314.63, 311.85, 3.22
Indicator MACD is in positive zone

Indicator ADX (14)

28.57, 31.32, 17.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533259 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 302.05 299.85 to 314.70 -5.31% 0.21 times
19 Mon Jan 2026 319.00 305.05 to 319.00 1.58% 0.22 times
16 Fri Jan 2026 314.05 306.00 to 333.00 -2.56% 1.44 times
14 Wed Jan 2026 322.30 318.60 to 358.95 -2.1% 1.2 times
13 Tue Jan 2026 329.20 324.20 to 375.00 2.3% 2.42 times
12 Mon Jan 2026 321.80 317.85 to 323.00 0.06% 1.87 times
09 Fri Jan 2026 321.60 320.00 to 322.00 -0.36% 0.14 times
08 Thu Jan 2026 322.75 315.90 to 329.60 1.65% 1.37 times
07 Wed Jan 2026 317.50 314.75 to 327.65 0.41% 0.49 times
06 Tue Jan 2026 316.20 311.00 to 317.80 -1.23% 0.18 times
05 Mon Jan 2026 320.15 318.50 to 322.00 2.66% 0.67 times
02 Fri Jan 2026 311.85 301.00 to 319.25 5.71% 0.84 times

Technical analysis forecast for 533259 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533259 533259 at this time. Stock is falling and might fall more.

It appears as if 533259 533259 gave a large move recently.

Stock of 533259 (533259) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533259 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533259 stays below 302.4, but if it comes above 302.4, then a intra day buy could be more profitable.
If you take a sell trade below 302.4, then use 302.4 as stoploss and 289.7 as target. However if you take a buy trade in 533259, then use 302.4 as stoploss and 312.91 as target.

Tomorrow's movement Prediction of 533259 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533259 Historical charts - Share SASTASUNDR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533259 Historical charts - Share SASTASUNDR

 

Back to top