ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533259 Historical charts - SASTASUNDR

Historical charts for Stock 533259 - Share SASTASUNDR trades in BSE

Moving Averages for

  • 5Day Average: 298.4
  • 12Day Average: 301.57
  • 20Day Average: 305.52
  • 50Day Average: 311.14
  • 100Day Average: 297.39
  • 150Day Average: 296.65

533259 Indicators & signals

Indicator MACD (12,26,9)

302.48, 306.47, -3.89
Indicator MACD is in negative zone

Indicator ADX (14)

7.15, 30.39, 26.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533259 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 304.10 301.00 to 310.00 -4.07% 0.07 times
19 Wed Aug 2026 317.00 290.00 to 322.25 10.07% 0.42 times
18 Tue Aug 2026 288.00 288.00 to 292.30 -1.44% 0.79 times
17 Mon Aug 2026 292.20 288.25 to 292.50 0.52% 0.47 times
14 Fri Aug 2026 290.70 290.00 to 294.00 -1.12% 0.61 times
13 Thu Aug 2026 294.00 294.00 to 298.55 0.93% 0.72 times
12 Wed Aug 2026 291.30 289.30 to 306.45 -3.11% 0.59 times
11 Tue Aug 2026 300.65 300.65 to 303.60 -0.97% 2.14 times
10 Mon Aug 2026 303.60 302.70 to 311.00 -4.09% 3.68 times
07 Fri Aug 2026 316.55 316.55 to 316.55 0.96% 0.02 times
06 Thu Aug 2026 313.55 309.00 to 315.00 2.07% 0.55 times
05 Wed Aug 2026 307.20 307.05 to 310.00 -2.75% 0.16 times

Technical analysis forecast for 533259 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533259 533259 at this time. Stock is falling and might fall more.

It appears as if 533259 533259 gave a large move recently.

Stock of 533259 (533259) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533259 is bearish for shortterm, and stock might move down till 295.6 or till 284.1. Use a stoploss of 305.17 and if the stock hits stoploss, then it can shoot up till 314.73

Tomorrow's movement Prediction of 533259 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 533259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 300.85

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533259 Historical charts - Share SASTASUNDR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533259 Historical charts - Share SASTASUNDR

 

Back to top