BSE Stock 533259 Historical charts - SASTASUNDR
Historical charts for Stock 533259 - Share SASTASUNDR trades in BSE
Recent prices of 533259 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue May 2024 | 294.95 | 293.70 to 307.30 | -4.07% | 1.31 times |
| 06 Mon May 2024 | 307.45 | 302.50 to 307.90 | 0.46% | 0.3 times |
| 03 Fri May 2024 | 306.05 | 304.05 to 315.70 | -0.55% | 0.5 times |
| 02 Thu May 2024 | 307.75 | 305.45 to 314.40 | -1.08% | 2.42 times |
| 30 Tue Apr 2024 | 311.10 | 305.15 to 315.30 | 0.35% | 0.68 times |
| 29 Mon Apr 2024 | 310.00 | 307.05 to 322.15 | -2.39% | 2.05 times |
| 26 Fri Apr 2024 | 317.60 | 315.75 to 320.60 | -0.45% | 0.77 times |
| 25 Thu Apr 2024 | 319.05 | 315.85 to 324.30 | 0.93% | 1.17 times |
| 24 Wed Apr 2024 | 316.10 | 313.75 to 321.75 | 0.62% | 0.52 times |
| 23 Tue Apr 2024 | 314.15 | 312.05 to 322.45 | -0.32% | 1.09 times |
| 22 Mon Apr 2024 | 315.15 | 314.00 to 328.50 | -1.42% | 0.49 times |
| 19 Fri Apr 2024 | 319.70 | 306.95 to 324.85 | 1.38% | 1.36 times |
Technical analysis forecast for 533259 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533259 533259 at this time. Stock is falling and might fall more.
It appears as if 533259 533259 gave a large move recently.
Stock of 533259 (533259) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 533259 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 297.8, for a target of 305.7 or 312.25
Tomorrow's movement Prediction of 533259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 296
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 533259 Historical charts - Share SASTASUNDR
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance