ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533259 Historical charts - SASTASUNDR

Historical charts for Stock 533259 - Share SASTASUNDR trades in BSE

Moving Averages for

  • 5Day Average: 301.2
  • 12Day Average: 302.25
  • 20Day Average: 297.29
  • 50Day Average: 283.27
  • 100Day Average: 289.36
  • 150Day Average: 294.31

533259 Indicators & signals

Indicator MACD (12,26,9)

300.62, 294.69, 6.24
Indicator MACD is in positive zone

Indicator ADX (14)

58.84, 40.06, 10.38
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533259 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 304.00 304.00 to 308.95 0.91% 0 times
04 Thu Jun 2026 301.25 300.65 to 308.20 0.37% 0.01 times
03 Wed Jun 2026 300.15 300.00 to 315.00 0.27% 9.42 times
02 Tue Jun 2026 299.35 295.30 to 299.35 -0.63% 0.01 times
01 Mon Jun 2026 301.25 301.25 to 332.95 -1.25% 0.03 times
29 Fri May 2026 305.05 300.30 to 308.50 -0.36% 0.02 times
27 Wed May 2026 306.15 306.15 to 320.35 -2.25% 0.01 times
26 Tue May 2026 313.20 309.50 to 321.60 -3% 0.14 times
25 Mon May 2026 322.90 290.00 to 333.00 6.23% 0.34 times
22 Fri May 2026 303.95 284.60 to 310.30 6.29% 0 times
21 Thu May 2026 285.95 281.00 to 295.05 0.78% 0.02 times
20 Wed May 2026 283.75 281.95 to 300.30 -0.79% 0 times

Technical analysis forecast of 533259 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533259 533259 at this time. Stock is rising and might rise more.

It appears as if 533259 533259 gave a large move recently.

Stock of 533259 (533259) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533259 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 307.8 as stoploss in an intra day sell trade for a target of 297.02. However, stock will show a bullish move above 307.8.

Tomorrow's movement Prediction of 533259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 533259 is strongly bullish. It has broken a strong resistance of 294 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533259 Historical charts - Share SASTASUNDR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533259 Historical charts - Share SASTASUNDR

 

Back to top