ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533259 Historical charts - SASTASUNDR

Historical charts for Stock 533259 - Share SASTASUNDR trades in BSE

Moving Averages for

  • 5Day Average: 314.74
  • 12Day Average: 321.89
  • 20Day Average: 320.13
  • 50Day Average: 309.45
  • 100Day Average: 293.29
  • 150Day Average: 296.34

533259 Indicators & signals

Indicator MACD (12,26,9)

317.19, 316.13, 4.16
Indicator MACD is in positive zone

Indicator ADX (14)

13.48, 22.11, 29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533259 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 304.15 301.05 to 305.05 -1.81% 0.2 times
27 Mon Jul 2026 309.75 305.55 to 323.95 -2.12% 2.76 times
24 Fri Jul 2026 316.45 303.00 to 316.45 -0.53% 0.45 times
23 Thu Jul 2026 318.15 312.25 to 325.20 -2.17% 0.29 times
22 Wed Jul 2026 325.20 319.70 to 325.20 0.9% 0.77 times
21 Tue Jul 2026 322.30 312.70 to 323.60 1.18% 0.61 times
20 Mon Jul 2026 318.55 310.00 to 319.00 0.17% 0.72 times
17 Fri Jul 2026 318.00 316.05 to 329.95 -0.97% 0.63 times
16 Thu Jul 2026 321.10 320.00 to 336.95 -3.15% 1.64 times
15 Wed Jul 2026 331.55 326.60 to 345.00 -2.33% 1.14 times
14 Tue Jul 2026 339.45 333.45 to 340.00 0.41% 0.99 times
13 Mon Jul 2026 338.05 300.25 to 339.50 4.16% 2.59 times

Technical analysis forecast for 533259 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533259 533259 at this time. Stock is falling and might fall more.

It appears as if 533259 533259 gave a large move recently.

Stock of 533259 (533259) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533259 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533259 stays below 307.6, but if it comes above 307.6, then a intra day buy could be more profitable.
If you take a sell trade below 307.6, then use 307.6 as stoploss and 295.9 as target. However if you take a buy trade in 533259, then use 307.6 as stoploss and 317.33 as target.

Tomorrow's movement Prediction of 533259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 309.73

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533259 Historical charts - Share SASTASUNDR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533259 Historical charts - Share SASTASUNDR

 

Back to top