ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533259 Historical charts - SASTASUNDR

Historical charts for Stock 533259 - Share SASTASUNDR trades in BSE

Moving Averages for

  • 5Day Average: 288.48
  • 12Day Average: 282.03
  • 20Day Average: 277.49
  • 50Day Average: 277.13
  • 100Day Average: 289.79
  • 150Day Average: 295.68

533259 Indicators & signals

Indicator MACD (12,26,9)

282.2, 279.34, 1.72
Indicator MACD is in positive zone

Indicator ADX (14)

45.98, 40.94, 15.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533259 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 276.40 275.50 to 279.90 -3.02% 0.19 times
12 Tue May 2026 285.00 285.00 to 289.60 -2.56% 0.06 times
11 Mon May 2026 292.50 292.50 to 298.00 -1.76% 0.19 times
08 Fri May 2026 297.75 285.40 to 304.50 2.41% 1.54 times
07 Thu May 2026 290.75 284.40 to 291.45 2.02% 0.77 times
06 Wed May 2026 285.00 268.60 to 285.00 3.26% 0.17 times
05 Tue May 2026 276.00 272.75 to 320.30 0.88% 3.82 times
04 Mon May 2026 273.60 270.00 to 287.90 -1.53% 0.4 times
30 Thu Apr 2026 277.85 274.95 to 290.00 -1.31% 0.36 times
29 Wed Apr 2026 281.55 276.50 to 296.70 1.68% 2.68 times
28 Tue Apr 2026 276.90 269.95 to 282.00 2.18% 0.01 times
27 Mon Apr 2026 271.00 267.55 to 275.20 -0.37% 0.37 times

Technical analysis forecast for 533259 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533259 533259 at this time. Stock is falling and might fall more.

It appears as if 533259 533259 gave a large move recently.

Stock of 533259 (533259) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533259 is bearish for shortterm, and stock might move down till 271.7 or till 261.6. Use a stoploss of 280.01 and if the stock hits stoploss, then it can shoot up till 288.36

Tomorrow's movement Prediction of 533259 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 533259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 283.18

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533259 Historical charts - Share SASTASUNDR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533259 Historical charts - Share SASTASUNDR

 

Back to top