BSE INDOSOLAR 533257 All indicator, INDOSOLAR 533257 indicators All technical analysis, INDOSOLAR 533257 indicators All free charts, INDOSOLAR 533257 indicators All historical values BSE

Stock 533257 - Share INDOSOLAR trades in BSE

Daily Support: 514.85
Daily Resistance: 528.55
5 Day DMA Moving Average is 474.75
20 Day DMA Moving Average is 478.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	4.99%	508.00	521.70	521.70	508.00	0.2 times
Wed 24 Dec 2025	4.85%	474.00	496.90	497.55	474.00	0.26 times
Tue 23 Dec 2025	5%	473.90	473.90	473.90	465.00	0.17 times
Mon 22 Dec 2025	4.99%	439.00	451.35	451.35	420.00	0.01 times
Fri 19 Dec 2025	3.33%	427.75	429.90	434.85	415.00	0.03 times
Thu 18 Dec 2025	3.65%	409.00	416.05	421.45	385.05	0.09 times
Wed 17 Dec 2025	-4.99%	435.90	401.40	440.00	401.40	0.22 times
Tue 16 Dec 2025	-3.47%	420.10	422.50	439.95	420.10	0.01 times
Mon 15 Dec 2025	-0.42%	432.55	437.70	449.85	422.15	0.07 times
Fri 12 Dec 2025	-3.57%	447.00	439.55	459.00	433.55	0.01 times

Volume is calculated using 10 day average volume

BSE INDOSOLAR 533257 All indicator, INDOSOLAR 533257 indicators All technical analysis, INDOSOLAR 533257 indicators All free charts, INDOSOLAR 533257 indicators All historical values BSE

Below are charts of BSE INDOSOLAR 533257 All indicator, INDOSOLAR 533257 indicators All technical analysis, INDOSOLAR 533257 indicators All free charts, INDOSOLAR 533257 indicators All historical values BSE

INDOSOLAR 533257 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INDOSOLAR 533257 ADX is: 15, 40, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for INDOSOLAR 533257 are:

ADX	+DY	-DY
14.1	39.4	29.7
5.6	35.5	31.7
3.7	31.3	33.7
13.6	27.2	35.7
21.5	25	38.7
28.2	22.8	40.7
23.4	25	40.3
17.6	27.6	39.4
16.9	29.1	41
13.4	31.3	41

ADX charts for INDOSOLAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INDOSOLAR 533257 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INDOSOLAR is 478.8

50 day MA of INDOSOLAR is 470.29

100 day MA of INDOSOLAR is 247.05

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of INDOSOLAR 533257 is downtrend

Historical Moving averages values of INDOSOLAR 533257 are:

Price	20 day	50 day	100 day
521.70	478.8	470.29	247.05
496.90	480.54	464.28	241.87
473.90	483.24	458.55	236.94
451.35	488.53	453.08	232.24
429.90	496.47	447.88	227.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

INDOSOLAR 533257 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INDOSOLAR 533257 is: 106413.6 M

Current day volume is 0.388 times compared to averaged volume INDOSOLAR has

Historical price to volume measure of INDOSOLAR is:

Price	Percent Change	Percent change within day	Volume change
521.70	4.99%	2.7%	0.388 times
496.90	4.85%	4.83%	0.516 times
473.90	5%	0%	0.34 times
451.35	4.99%	2.81%	0.022 times
429.90	3.33%	0.5%	0.055 times
416.05	3.65%	1.72%	0.173 times
401.40	-4.99%	-7.91%	0.422 times
422.50	-3.47%	0.57%	0.023 times
437.70	-0.42%	1.19%	0.129 times
439.55	-3.57%	-1.67%	0.025 times

Price to volume Charts of INDOSOLAR 533257 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDOSOLAR 533257 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INDOSOLAR 533257 is: 478.8 & deviation is 50.44

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INDOSOLAR 533257 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
521.70	478.8	50.44	579.68	377.92
496.90	480.54	52.45	585.44	375.64
473.90	483.24	54.56	592.37	374.11
451.35	488.53	58.4	605.33	371.73
429.90	496.47	63.4	623.26	369.68

Bollinger Bands charts for INDOSOLAR 533257 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INDOSOLAR 533257 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INDOSOLAR 533257

14 day INDOSOLAR 533257 RSI is: 58.41

According to RSI indicator, Buying is dominating the stock of INDOSOLAR 533257

Historical values of RSI indicator for INDOSOLAR are as follows in descending order:

58.41 58.01 57.75 57.5 57.33 57.88 58.38 59.22 59.37 57.8 57.97 56.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INDOSOLAR 533257 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDOSOLAR 533257

12,26,9 day INDOSOLAR 533257 MACD is: 471.85, 475.01, -3.16

According to MACD indicator, Prices of INDOSOLAR 533257 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INDOSOLAR 533257 are:

471.85, 475.01, -3.16
462.79, 471.27, -8.48
456.59, 469.22, -12.63
453.44, 468.85, -15.41
453.82, 470.25, -16.43
458.17, 473.48, -15.31
465.83, 478.08, -12.25
477.54, 484.22, -6.68
487.54, 489.16, -1.62
496.6, 493.28, 3.3200000000001

MACD charts of INDOSOLAR 533257 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INDOSOLAR 533257 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INDOSOLAR 533257 CCI is: 191

According to CCI indicator, INDOSOLAR 533257 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in INDOSOLAR

Historical CCI values of INDOSOLAR 533257 are:

191 111 57 -29 -71 -126 -106 -68 -42 -20

CCI charts of INDOSOLAR 533257 are below. Second charts towards left.

INDOSOLAR 533257 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INDOSOLAR 533257 Stochastics is: 78

According to Stochastics indicator, Buying is coming in INDOSOLAR

INDOSOLAR 533257 is closing near its highest highs

Historical Stochastics values of INDOSOLAR 533257 are:

78 78 78 78 78 78 78 78 78 78

INDOSOLAR 533257 Stochastics charts are below. Third charts to the left, at the bottom