BSE INDOSOLAR 533257 All indicator, INDOSOLAR 533257 indicators All technical analysis, INDOSOLAR 533257 indicators All free charts, INDOSOLAR 533257 indicators All historical values BSE

Stock 533257 - Share INDOSOLAR trades in BSE

Daily Support: 486.65
Daily Resistance: 512.95
5 Day DMA Moving Average is 543.52
20 Day DMA Moving Average is 584.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-5%	526.10	499.80	526.10	499.80	0.2 times
Thu 04 Dec 2025	-4.99%	540.00	526.10	548.90	526.10	0.1 times
Wed 03 Dec 2025	-4.99%	594.00	553.75	598.45	553.75	0.49 times
Tue 02 Dec 2025	5%	582.85	582.85	582.85	582.85	0.04 times
Mon 01 Dec 2025	4.99%	555.10	555.10	555.10	555.10	0.01 times
Mon 24 Nov 2025	-5%	569.00	528.70	569.00	528.70	0.22 times
Mon 17 Nov 2025	1.03%	560.00	556.50	578.00	523.30	0.2 times
Mon 10 Nov 2025	-4.99%	550.80	550.80	597.30	550.80	0.22 times
Mon 03 Nov 2025	-5%	604.00	579.75	604.00	579.75	0.07 times
Mon 27 Oct 2025	-5%	610.25	610.25	642.35	610.25	0.22 times

Volume is calculated using 10 day average volume

BSE INDOSOLAR 533257 All indicator, INDOSOLAR 533257 indicators All technical analysis, INDOSOLAR 533257 indicators All free charts, INDOSOLAR 533257 indicators All historical values BSE

Below are charts of BSE INDOSOLAR 533257 All indicator, INDOSOLAR 533257 indicators All technical analysis, INDOSOLAR 533257 indicators All free charts, INDOSOLAR 533257 indicators All historical values BSE

INDOSOLAR 533257 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INDOSOLAR 533257 ADX is: 3, 37, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for INDOSOLAR 533257 are:

ADX	+DY	-DY
2.5	36.6	38.5
6.3	39.1	34.4
16.6	41.8	29.9
28.9	46.7	25.8
21.6	42.8	27.6
21.6	45.7	29.5
21.6	50.6	32.6
32.4	58.5	29.9
45	66.7	25.3
59.8	73	18.3

ADX charts for INDOSOLAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INDOSOLAR 533257 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INDOSOLAR is 584.77

50 day MA of INDOSOLAR is 364.33

100 day MA of INDOSOLAR is 184.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of INDOSOLAR 533257 is uptrend

Historical Moving averages values of INDOSOLAR 533257 are:

Price	20 day	50 day	100 day
499.80	584.77	364.33	184.21
526.10	583.89	354.42	179.23
553.75	580.54	343.97	173.99
582.85	574.72	332.97	168.48
555.10	566.41	321.39	162.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

INDOSOLAR 533257 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INDOSOLAR 533257 is: 72391 M

Current day volume is 0.345 times compared to averaged volume INDOSOLAR has

Historical price to volume measure of INDOSOLAR is:

Price	Percent Change	Percent change within day	Volume change
499.80	-5%	-5%	0.345 times
526.10	-4.99%	-2.57%	0.168 times
553.75	-4.99%	-6.78%	0.844 times
582.85	5%	0%	0.072 times
555.10	4.99%	0%	0.018 times
528.70	-5%	-7.08%	0.377 times
556.50	1.03%	-0.63%	0.353 times
550.80	-4.99%	0%	0.374 times
579.75	-5%	-4.01%	0.128 times
610.25	-5%	0%	0.377 times

Price to volume Charts of INDOSOLAR 533257 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDOSOLAR 533257 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INDOSOLAR 533257 is: 584.77 & deviation is 58.83

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INDOSOLAR 533257 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
499.80	584.77	58.83	702.42	467.12
526.10	583.89	60.21	704.31	463.47
553.75	580.54	65	710.53	450.55
582.85	574.72	71.97	718.66	430.78
555.10	566.41	79.74	725.89	406.93

Bollinger Bands charts for INDOSOLAR 533257 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INDOSOLAR 533257 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INDOSOLAR 533257

14 day INDOSOLAR 533257 RSI is: 59.75

According to RSI indicator, Selling is dominating the stock of INDOSOLAR 533257

Historical values of RSI indicator for INDOSOLAR are as follows in descending order:

59.75 61.28 63.22 65.67 65.16 64.72 67.4 68.58 71.86 76.08 81.59 88.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INDOSOLAR 533257 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDOSOLAR 533257

12,26,9 day INDOSOLAR 533257 MACD is: 552.85, 511.42, 41.43

According to MACD indicator, Prices of INDOSOLAR 533257 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INDOSOLAR 533257 are:

552.85, 511.42, 41.43
562.49, 512.35, 50.14
569.1, 511.25, 57.85
571.89, 507.85, 64.04
569.9, 501.85, 68.05
572.59, 497.59, 75
580.57, 495.1, 85.47
584.95, 490.19, 94.76
591.16, 485.34, 105.82
593.23, 477.78, 115.45

MACD charts of INDOSOLAR 533257 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INDOSOLAR 533257 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INDOSOLAR 533257 CCI is: -111

According to CCI indicator, INDOSOLAR 533257 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in INDOSOLAR

Historical CCI values of INDOSOLAR 533257 are:

-111 -79 -34 -16 -52 -68 -55 -37 -9 33

CCI charts of INDOSOLAR 533257 are below. Second charts towards left.

INDOSOLAR 533257 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INDOSOLAR 533257 Stochastics is: 6

According to Stochastics indicator, Selling is coming in INDOSOLAR

INDOSOLAR 533257 is closing near its lowest lows

Historical Stochastics values of INDOSOLAR 533257 are:

6 6 6 6 6 6 6 6 6 6

INDOSOLAR 533257 Stochastics charts are below. Third charts to the left, at the bottom