Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533257
- 533257 Experts view
- Tomorrow's Movement 533257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indosolar
Strong intraday Stock price targets for Indosolar are 286.45 and 302.15
| Intraday Target 1 | 283.83 |
| Intraday Target 2 | 289.07 |
| Intraday Target 3 | 299.53333333333 |
| Intraday Target 4 | 304.77 |
| Intraday Target 5 | 315.23 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 294.30 (-4.99%) | 309.75 | 294.30 - 310.00 | 2.1586 times | Wed 29 July 2026 | 309.75 (-2.75%) | 319.00 | 308.00 - 323.85 | 1.0029 times | Tue 28 July 2026 | 318.50 (-4.88%) | 318.15 | 318.15 - 330.25 | 2.4251 times | Mon 27 July 2026 | 334.85 (-4.99%) | 334.85 | 334.85 - 350.00 | 1.2187 times | Fri 24 July 2026 | 352.45 (-5%) | 352.45 | 352.45 - 352.45 | 0.5311 times | Thu 23 July 2026 | 371.00 (-1.9%) | 365.00 | 365.00 - 379.45 | 0.318 times | Wed 22 July 2026 | 378.20 (0.07%) | 376.10 | 374.30 - 383.20 | 1.1577 times | Tue 21 July 2026 | 377.95 (-1.02%) | 389.95 | 375.75 - 389.95 | 0.2627 times | Mon 20 July 2026 | 381.85 (0.24%) | 381.50 | 378.95 - 390.00 | 0.2379 times | Fri 17 July 2026 | 380.95 (-1.88%) | 391.95 | 379.30 - 392.00 | 0.6873 times | Thu 16 July 2026 | 388.25 (0.3%) | 382.05 | 382.05 - 390.15 | 0.1573 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar 533257 are 266.45 and 322.15
| Weekly Target 1 | 257.17 |
| Weekly Target 2 | 275.73 |
| Weekly Target 3 | 312.86666666667 |
| Weekly Target 4 | 331.43 |
| Weekly Target 5 | 368.57 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 294.30 (-16.5%) | 334.85 | 294.30 - 350.00 | 2.2903 times | Fri 24 July 2026 | 352.45 (-7.48%) | 381.50 | 352.45 - 390.00 | 0.8439 times | Fri 17 July 2026 | 380.95 (-2.28%) | 393.65 | 379.30 - 407.90 | 0.5781 times | Fri 10 July 2026 | 389.85 (-0.86%) | 390.30 | 373.65 - 397.90 | 0.6393 times | Fri 03 July 2026 | 393.25 (-2.93%) | 423.90 | 382.00 - 423.90 | 0.5817 times | Thu 25 June 2026 | 405.10 (-2.6%) | 429.85 | 397.10 - 436.65 | 0.6936 times | Fri 19 June 2026 | 415.90 (9.45%) | 390.00 | 378.05 - 415.90 | 0.6192 times | Fri 12 June 2026 | 380.00 (-6.46%) | 399.00 | 370.90 - 410.95 | 0.7281 times | Fri 05 June 2026 | 406.25 (3.99%) | 391.85 | 388.75 - 435.35 | 2.575 times | Fri 29 May 2026 | 390.65 (-0.6%) | 403.50 | 379.00 - 407.55 | 0.4509 times | Fri 22 May 2026 | 393.00 (-2.32%) | 406.50 | 375.00 - 407.90 | 0.7134 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar 533257 are 237.5 and 351.1
| Monthly Target 1 | 218.57 |
| Monthly Target 2 | 256.43 |
| Monthly Target 3 | 332.16666666667 |
| Monthly Target 4 | 370.03 |
| Monthly Target 5 | 445.77 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 294.30 (-24.54%) | 390.00 | 294.30 - 407.90 | 0.6244 times | Tue 30 June 2026 | 390.00 (-0.17%) | 391.85 | 370.90 - 436.65 | 0.6608 times | Fri 29 May 2026 | 390.65 (-10.19%) | 426.10 | 375.00 - 435.50 | 0.4185 times | Thu 30 April 2026 | 434.95 (18.81%) | 384.35 | 370.00 - 540.10 | 1.4257 times | Mon 30 March 2026 | 366.10 (5.58%) | 340.20 | 303.00 - 442.70 | 1.3814 times | Fri 27 February 2026 | 346.75 (-21.14%) | 442.20 | 344.35 - 463.95 | 0.87 times | Fri 30 January 2026 | 439.70 (-18.87%) | 540.00 | 399.65 - 559.00 | 0.8029 times | Mon 29 December 2025 | 542.00 (2.52%) | 555.10 | 385.05 - 598.45 | 1.5144 times | Mon 24 November 2025 | 528.70 (-13.36%) | 604.00 | 523.30 - 604.00 | 0.2939 times | Mon 27 October 2025 | 610.25 (14.81%) | 558.10 | 558.10 - 725.00 | 2.008 times | Mon 29 September 2025 | 531.55 (27.61%) | 437.35 | 437.35 - 531.55 | 0.0128 times |
Yearly price and charts Indosolar
Strong yearly Stock price targets for Indosolar 533257 are 161.95 and 426.65
| Yearly Target 1 | 117.83 |
| Yearly Target 2 | 206.07 |
| Yearly Target 3 | 382.53333333333 |
| Yearly Target 4 | 470.77 |
| Yearly Target 5 | 647.23 |
Yearly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 294.30 (-45.7%) | 540.00 | 294.30 - 559.00 | 0.1123 times | Mon 29 December 2025 | 542.00 (16784.74%) | 165.06 | 165.06 - 725.00 | 0.0707 times | Fri 24 June 2022 | 3.21 (-54.01%) | 7.32 | 2.14 - 7.68 | 0.8002 times | Fri 31 December 2021 | 6.98 (301.15%) | 1.82 | 1.65 - 7.52 | 3.3162 times | Thu 31 December 2020 | 1.74 (104.71%) | 0.85 | 0.51 - 2.39 | 1.1671 times | Tue 31 December 2019 | 0.85 (-60.47%) | 2.20 | 0.33 - 2.89 | 1.072 times | Mon 31 December 2018 | 2.15 (0%) | 3.40 | 1.61 - 3.48 | 0.4615 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Indosolar
Tomorrow's movement Prediction of Indosolar 533257 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 345.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indosolar 533257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indosolar 533257 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indosolar 533257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 333.68
Munafa value: 20 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 369 and price is deviating by 30 points
Upper Bollinger band is at 429 and lower is at 310, while middle bands are at 340 and 399
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indosolar (533257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indosolar in short term and the sell signal is strong.
Indosolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indosolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indosolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.14 and Indosolar 533257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indosolar 533257 stock. Volume based technical analysis of Indosolar 533257 stock is negative.
Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indosolar 533257
DMA (daily moving average) of Indosolar 533257
| DMA period | DMA value |
| 5 day DMA | 321.97 |
| 12 day DMA | 356.26 |
| 20 day DMA | 369 |
| 35 day DMA | 380.48 |
| 50 day DMA | 385.96 |
| 100 day DMA | 394.58 |
| 150 day DMA | 409.61 |
| 200 day DMA | 411.75 |
EMA (exponential moving average) of Indosolar 533257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.13 | 333.05 | 344.7 |
| 12 day EMA | 345.76 | 355.11 | 363.35 |
| 20 day EMA | 359.74 | 366.63 | 372.61 |
| 35 day EMA | 372.09 | 376.67 | 380.61 |
| 50 day EMA | 380.04 | 383.54 | 386.55 |
SMA (simple moving average) of Indosolar 533257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.97 | 337.31 | 351 |
| 12 day SMA | 356.26 | 364.08 | 371.52 |
| 20 day SMA | 369 | 373.82 | 377.83 |
| 35 day SMA | 380.48 | 383.11 | 385.41 |
| 50 day SMA | 385.96 | 387.72 | 389.57 |
| 100 day SMA | 394.58 | 395.1 | 395.52 |
| 150 day SMA | 409.61 | 410.57 | 411.44 |
| 200 day SMA | 411.75 | 410.3 | 408.77 |


