Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533257
- 533257 Experts view
- Tomorrow's Movement 533257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indosolar
Strong intraday Stock price targets for Indosolar are 389.88 and 408.83
| Intraday Target 1 | 376.62 |
| Intraday Target 2 | 384.18 |
| Intraday Target 3 | 395.56666666667 |
| Intraday Target 4 | 403.13 |
| Intraday Target 5 | 414.52 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 391.75 (0.91%) | 389.00 | 388.00 - 406.95 | 0.8831 times | Wed 13 May 2026 | 388.20 (-4.08%) | 395.00 | 384.50 - 403.40 | 1.3572 times | Tue 12 May 2026 | 404.70 (-4.99%) | 416.10 | 404.70 - 426.45 | 1.0385 times | Mon 11 May 2026 | 425.95 (0.77%) | 428.00 | 416.00 - 428.00 | 0.5539 times | Fri 08 May 2026 | 422.70 (-0.9%) | 426.00 | 422.00 - 435.50 | 0.5511 times | Thu 07 May 2026 | 426.55 (0.51%) | 418.00 | 414.00 - 435.00 | 0.7582 times | Wed 06 May 2026 | 424.40 (1.05%) | 425.70 | 416.50 - 428.90 | 0.4228 times | Tue 05 May 2026 | 420.00 (0.24%) | 410.95 | 410.95 - 429.35 | 0.7879 times | Mon 04 May 2026 | 419.00 (-3.67%) | 426.10 | 414.05 - 430.80 | 2.509 times | Thu 30 April 2026 | 434.95 (-0.84%) | 432.00 | 416.75 - 436.95 | 1.1383 times | Wed 29 April 2026 | 438.65 (-1.67%) | 440.00 | 432.90 - 454.90 | 1.6123 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar 533257 are 366.38 and 409.88
| Weekly Target 1 | 357.92 |
| Weekly Target 2 | 374.83 |
| Weekly Target 3 | 401.41666666667 |
| Weekly Target 4 | 418.33 |
| Weekly Target 5 | 444.92 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 391.75 (-7.32%) | 428.00 | 384.50 - 428.00 | 0.3338 times | Fri 08 May 2026 | 422.70 (-2.82%) | 426.10 | 410.95 - 435.50 | 0.4379 times | Thu 30 April 2026 | 434.95 (-4.6%) | 443.50 | 416.75 - 474.20 | 0.534 times | Fri 24 April 2026 | 455.90 (-11.37%) | 539.95 | 439.95 - 540.10 | 1.6741 times | Fri 17 April 2026 | 514.40 (21.52%) | 420.00 | 405.00 - 514.40 | 1.4833 times | Fri 10 April 2026 | 423.30 (9.73%) | 388.90 | 388.00 - 433.65 | 1.2269 times | Thu 02 April 2026 | 385.75 (0.47%) | 364.80 | 364.80 - 394.90 | 0.6449 times | Fri 27 March 2026 | 383.95 (0.35%) | 397.00 | 382.60 - 442.70 | 1.2678 times | Fri 20 March 2026 | 382.60 (20.13%) | 317.50 | 313.50 - 382.60 | 0.2845 times | Fri 13 March 2026 | 318.50 (0.14%) | 312.50 | 303.00 - 338.00 | 2.1128 times | Fri 06 March 2026 | 318.05 (-8.28%) | 340.20 | 313.00 - 340.20 | 0.8184 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar 533257 are 362.63 and 413.63
| Monthly Target 1 | 352.92 |
| Monthly Target 2 | 372.33 |
| Monthly Target 3 | 403.91666666667 |
| Monthly Target 4 | 423.33 |
| Monthly Target 5 | 454.92 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 391.75 (-9.93%) | 426.10 | 384.50 - 435.50 | 0.2528 times | Thu 30 April 2026 | 434.95 (18.81%) | 384.35 | 370.00 - 540.10 | 1.6713 times | Mon 30 March 2026 | 366.10 (5.58%) | 340.20 | 303.00 - 442.70 | 1.6193 times | Fri 27 February 2026 | 346.75 (-21.14%) | 442.20 | 344.35 - 463.95 | 1.0198 times | Fri 30 January 2026 | 439.70 (-18.87%) | 540.00 | 399.65 - 559.00 | 0.9412 times | Mon 29 December 2025 | 542.00 (2.52%) | 555.10 | 385.05 - 598.45 | 1.7752 times | Mon 24 November 2025 | 528.70 (-13.36%) | 604.00 | 523.30 - 604.00 | 0.3446 times | Mon 27 October 2025 | 610.25 (14.81%) | 558.10 | 558.10 - 725.00 | 2.3539 times | Mon 29 September 2025 | 531.55 (27.61%) | 437.35 | 437.35 - 531.55 | 0.015 times | Mon 25 August 2025 | 416.55 (47.66%) | 296.20 | 296.20 - 416.55 | 0.0069 times | Mon 28 July 2025 | 282.10 (21.48%) | 243.80 | 243.80 - 282.10 | 0.0547 times |
Yearly price and charts Indosolar
Strong yearly Stock price targets for Indosolar 533257 are 219.38 and 475.38
| Yearly Target 1 | 161.92 |
| Yearly Target 2 | 276.83 |
| Yearly Target 3 | 417.91666666667 |
| Yearly Target 4 | 532.83 |
| Yearly Target 5 | 673.92 |
Yearly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 391.75 (-27.72%) | 540.00 | 303.00 - 559.00 | 0.0856 times | Mon 29 December 2025 | 542.00 (16784.74%) | 165.06 | 165.06 - 725.00 | 0.0709 times | Fri 24 June 2022 | 3.21 (-54.01%) | 7.32 | 2.14 - 7.68 | 0.8033 times | Fri 31 December 2021 | 6.98 (301.15%) | 1.82 | 1.65 - 7.52 | 3.3291 times | Thu 31 December 2020 | 1.74 (104.71%) | 0.85 | 0.51 - 2.39 | 1.1716 times | Tue 31 December 2019 | 0.85 (-60.47%) | 2.20 | 0.33 - 2.89 | 1.0762 times | Mon 31 December 2018 | 2.15 (0%) | 3.40 | 1.61 - 3.48 | 0.4633 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Indosolar
Tomorrow's movement Prediction of Indosolar 533257 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 419.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indosolar 533257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indosolar 533257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.55
Munafa value: 15 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 449 and price is deviating by 42 points
Upper Bollinger band is at 531 and lower is at 367, while middle bands are at 408 and 490
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indosolar (533257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indosolar in short term and the sell signal is strong.
Indosolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indosolar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indosolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.21 and Indosolar 533257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indosolar 533257 stock. Volume based technical analysis of Indosolar 533257 stock is negative.
Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indosolar 533257
DMA (daily moving average) of Indosolar 533257
| DMA period | DMA value |
| 5 day DMA | 406.66 |
| 12 day DMA | 420.25 |
| 20 day DMA | 448.71 |
| 35 day DMA | 431 |
| 50 day DMA | 401.47 |
| 100 day DMA | 422.37 |
| 150 day DMA | 415.16 |
| 200 day DMA | 312.43 |
EMA (exponential moving average) of Indosolar 533257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.16 | 408.87 | 419.21 |
| 12 day EMA | 419.09 | 424.06 | 430.58 |
| 20 day EMA | 424.98 | 428.48 | 432.72 |
| 35 day EMA | 416.23 | 417.67 | 419.41 |
| 50 day EMA | 400.69 | 401.05 | 401.57 |
SMA (simple moving average) of Indosolar 533257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.66 | 413.62 | 420.86 |
| 12 day SMA | 420.25 | 426.54 | 432.18 |
| 20 day SMA | 448.71 | 452.46 | 455.27 |
| 35 day SMA | 431 | 430.22 | 429.05 |
| 50 day SMA | 401.47 | 400.88 | 400.74 |
| 100 day SMA | 422.37 | 423.01 | 423.7 |
| 150 day SMA | 415.16 | 412.58 | 410.02 |
| 200 day SMA | 312.43 | 310.48 | 308.56 |


