Munafa Stock Market Course + Intraday & FNO calls 
Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533257
- 533257 Experts view
- Tomorrow's Movement 533257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indosolar
Strong intraday Stock price targets for Indosolar are 277.53 and 288.98
| Intraday Target 1 | 275.33 |
| Intraday Target 2 | 279.72 |
| Intraday Target 3 | 286.78333333333 |
| Intraday Target 4 | 291.17 |
| Intraday Target 5 | 298.23 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 284.10 (-2.17%) | 290.45 | 282.40 - 293.85 | 0.9083 times | Thu 20 August 2026 | 290.40 (-0.92%) | 298.00 | 286.20 - 298.00 | 1.4353 times | Wed 19 August 2026 | 293.10 (-1.92%) | 298.00 | 291.90 - 298.00 | 0.6492 times | Tue 18 August 2026 | 298.85 (-0.4%) | 303.95 | 297.00 - 303.95 | 0.3632 times | Mon 17 August 2026 | 300.05 (1.01%) | 305.95 | 293.05 - 305.95 | 0.5946 times | Fri 14 August 2026 | 297.05 (-0.47%) | 298.50 | 292.70 - 300.30 | 0.4239 times | Thu 13 August 2026 | 298.45 (-0.22%) | 295.05 | 295.05 - 305.20 | 0.5474 times | Wed 12 August 2026 | 299.10 (-2.24%) | 318.80 | 297.70 - 318.80 | 1.0636 times | Tue 11 August 2026 | 305.95 (-1.75%) | 305.30 | 305.00 - 319.00 | 1.2592 times | Mon 10 August 2026 | 311.40 (-4.99%) | 311.40 | 311.40 - 321.25 | 2.7553 times | Fri 07 August 2026 | 327.75 (-5%) | 336.95 | 327.75 - 336.95 | 0.6933 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar 533257 are 271.48 and 295.03
| Weekly Target 1 | 267.27 |
| Weekly Target 2 | 275.68 |
| Weekly Target 3 | 290.81666666667 |
| Weekly Target 4 | 299.23 |
| Weekly Target 5 | 314.37 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 284.10 (-4.36%) | 305.95 | 282.40 - 305.95 | 0.6863 times | Fri 14 August 2026 | 297.05 (-9.37%) | 311.40 | 292.70 - 321.25 | 1.0509 times | Fri 07 August 2026 | 327.75 (7.04%) | 311.55 | 305.65 - 345.65 | 1.821 times | Fri 31 July 2026 | 306.20 (-13.12%) | 334.85 | 285.10 - 350.00 | 2.9095 times | Fri 24 July 2026 | 352.45 (-7.48%) | 381.50 | 352.45 - 390.00 | 0.7536 times | Fri 17 July 2026 | 380.95 (-2.28%) | 393.65 | 379.30 - 407.90 | 0.5162 times | Fri 10 July 2026 | 389.85 (-0.86%) | 390.30 | 373.65 - 397.90 | 0.5709 times | Fri 03 July 2026 | 393.25 (-2.93%) | 423.90 | 382.00 - 423.90 | 0.5194 times | Thu 25 June 2026 | 405.10 (-2.6%) | 429.85 | 397.10 - 436.65 | 0.6194 times | Fri 19 June 2026 | 415.90 (9.45%) | 390.00 | 378.05 - 415.90 | 0.5529 times | Fri 12 June 2026 | 380.00 (-6.46%) | 399.00 | 370.90 - 410.95 | 0.6502 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar 533257 are 251.63 and 314.88
| Monthly Target 1 | 240.8 |
| Monthly Target 2 | 262.45 |
| Monthly Target 3 | 304.05 |
| Monthly Target 4 | 325.7 |
| Monthly Target 5 | 367.3 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 284.10 (-7.22%) | 311.55 | 282.40 - 345.65 | 0.6194 times | Fri 31 July 2026 | 306.20 (-21.49%) | 390.00 | 285.10 - 407.90 | 0.8716 times | Tue 30 June 2026 | 390.00 (-0.17%) | 391.85 | 370.90 - 436.65 | 0.7631 times | Fri 29 May 2026 | 390.65 (-10.19%) | 426.10 | 375.00 - 435.50 | 0.4833 times | Thu 30 April 2026 | 434.95 (18.81%) | 384.35 | 370.00 - 540.10 | 1.6466 times | Mon 30 March 2026 | 366.10 (5.58%) | 340.20 | 303.00 - 442.70 | 1.5954 times | Fri 27 February 2026 | 346.75 (-21.14%) | 442.20 | 344.35 - 463.95 | 1.0048 times | Fri 30 January 2026 | 439.70 (-18.87%) | 540.00 | 399.65 - 559.00 | 0.9273 times | Mon 29 December 2025 | 542.00 (2.52%) | 555.10 | 385.05 - 598.45 | 1.749 times | Mon 24 November 2025 | 528.70 (-13.36%) | 604.00 | 523.30 - 604.00 | 0.3395 times | Mon 27 October 2025 | 610.25 (14.81%) | 558.10 | 558.10 - 725.00 | 2.3191 times |
Yearly price and charts Indosolar
Strong yearly Stock price targets for Indosolar 533257 are 144.95 and 421.55
| Yearly Target 1 | 98.57 |
| Yearly Target 2 | 191.33 |
| Yearly Target 3 | 375.16666666667 |
| Yearly Target 4 | 467.93 |
| Yearly Target 5 | 651.77 |
Yearly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 284.10 (-47.58%) | 540.00 | 282.40 - 559.00 | 0.1242 times | Mon 29 December 2025 | 542.00 (16784.74%) | 165.06 | 165.06 - 725.00 | 0.0706 times | Fri 24 June 2022 | 3.21 (-54.01%) | 7.32 | 2.14 - 7.68 | 0.7988 times | Fri 31 December 2021 | 6.98 (301.15%) | 1.82 | 1.65 - 7.52 | 3.3105 times | Thu 31 December 2020 | 1.74 (104.71%) | 0.85 | 0.51 - 2.39 | 1.165 times | Tue 31 December 2019 | 0.85 (-60.47%) | 2.20 | 0.33 - 2.89 | 1.0702 times | Mon 31 December 2018 | 2.15 (0%) | 3.40 | 1.61 - 3.48 | 0.4608 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Indosolar
Tomorrow's movement Prediction of Indosolar 533257 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 302.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indosolar 533257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 309 and price is deviating by 16 points
Upper Bollinger band is at 341 and lower is at 278, while middle bands are at 294 and 325
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indosolar (533257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indosolar in short term and the sell signal is strong.
Indosolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indosolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indosolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.28 and Indosolar 533257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indosolar 533257 stock. Volume based technical analysis of Indosolar 533257 stock is negative.
Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indosolar 533257
DMA (daily moving average) of Indosolar 533257
| DMA period | DMA value |
| 5 day DMA | 293.3 |
| 12 day DMA | 304.27 |
| 20 day DMA | 308.95 |
| 35 day DMA | 340.38 |
| 50 day DMA | 357.2 |
| 100 day DMA | 388.84 |
| 150 day DMA | 392.16 |
| 200 day DMA | 420.24 |
EMA (exponential moving average) of Indosolar 533257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.91 | 295.81 | 298.52 |
| 12 day EMA | 302.06 | 305.32 | 308.03 |
| 20 day EMA | 313.71 | 316.82 | 319.6 |
| 35 day EMA | 332.48 | 335.33 | 337.97 |
| 50 day EMA | 353.89 | 356.74 | 359.45 |
SMA (simple moving average) of Indosolar 533257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.3 | 295.89 | 297.5 |
| 12 day SMA | 304.27 | 308.03 | 309.95 |
| 20 day SMA | 308.95 | 312.37 | 316.4 |
| 35 day SMA | 340.38 | 343.36 | 346.22 |
| 50 day SMA | 357.2 | 359.09 | 361.01 |
| 100 day SMA | 388.84 | 390.21 | 391.32 |
| 150 day SMA | 392.16 | 393.18 | 394.3 |
| 200 day SMA | 420.24 | 420.45 | 420.56 |
Videos related to: Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
