ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indosolar

Strong intraday Stock price targets for Indosolar are 286.45 and 302.15

Intraday Target 1283.83
Intraday Target 2289.07
Intraday Target 3299.53333333333
Intraday Target 4304.77
Intraday Target 5315.23

Daily price and volume Indosolar

Date Closing Open Range Volume
Thu 30 July 2026 294.30 (-4.99%) 309.75 294.30 - 310.00 2.1586 times
Wed 29 July 2026 309.75 (-2.75%) 319.00 308.00 - 323.85 1.0029 times
Tue 28 July 2026 318.50 (-4.88%) 318.15 318.15 - 330.25 2.4251 times
Mon 27 July 2026 334.85 (-4.99%) 334.85 334.85 - 350.00 1.2187 times
Fri 24 July 2026 352.45 (-5%) 352.45 352.45 - 352.45 0.5311 times
Thu 23 July 2026 371.00 (-1.9%) 365.00 365.00 - 379.45 0.318 times
Wed 22 July 2026 378.20 (0.07%) 376.10 374.30 - 383.20 1.1577 times
Tue 21 July 2026 377.95 (-1.02%) 389.95 375.75 - 389.95 0.2627 times
Mon 20 July 2026 381.85 (0.24%) 381.50 378.95 - 390.00 0.2379 times
Fri 17 July 2026 380.95 (-1.88%) 391.95 379.30 - 392.00 0.6873 times
Thu 16 July 2026 388.25 (0.3%) 382.05 382.05 - 390.15 0.1573 times

 Daily chart Indosolar

Weekly price and charts Indosolar

Strong weekly Stock price targets for Indosolar 533257 are 266.45 and 322.15

Weekly Target 1257.17
Weekly Target 2275.73
Weekly Target 3312.86666666667
Weekly Target 4331.43
Weekly Target 5368.57

Weekly price and volumes for Indosolar

Date Closing Open Range Volume
Thu 30 July 2026 294.30 (-16.5%) 334.85 294.30 - 350.00 2.2903 times
Fri 24 July 2026 352.45 (-7.48%) 381.50 352.45 - 390.00 0.8439 times
Fri 17 July 2026 380.95 (-2.28%) 393.65 379.30 - 407.90 0.5781 times
Fri 10 July 2026 389.85 (-0.86%) 390.30 373.65 - 397.90 0.6393 times
Fri 03 July 2026 393.25 (-2.93%) 423.90 382.00 - 423.90 0.5817 times
Thu 25 June 2026 405.10 (-2.6%) 429.85 397.10 - 436.65 0.6936 times
Fri 19 June 2026 415.90 (9.45%) 390.00 378.05 - 415.90 0.6192 times
Fri 12 June 2026 380.00 (-6.46%) 399.00 370.90 - 410.95 0.7281 times
Fri 05 June 2026 406.25 (3.99%) 391.85 388.75 - 435.35 2.575 times
Fri 29 May 2026 390.65 (-0.6%) 403.50 379.00 - 407.55 0.4509 times
Fri 22 May 2026 393.00 (-2.32%) 406.50 375.00 - 407.90 0.7134 times

 weekly chart Indosolar

Monthly price and charts Indosolar

Strong monthly Stock price targets for Indosolar 533257 are 237.5 and 351.1

Monthly Target 1218.57
Monthly Target 2256.43
Monthly Target 3332.16666666667
Monthly Target 4370.03
Monthly Target 5445.77

Monthly price and volumes Indosolar

Date Closing Open Range Volume
Thu 30 July 2026 294.30 (-24.54%) 390.00 294.30 - 407.90 0.6244 times
Tue 30 June 2026 390.00 (-0.17%) 391.85 370.90 - 436.65 0.6608 times
Fri 29 May 2026 390.65 (-10.19%) 426.10 375.00 - 435.50 0.4185 times
Thu 30 April 2026 434.95 (18.81%) 384.35 370.00 - 540.10 1.4257 times
Mon 30 March 2026 366.10 (5.58%) 340.20 303.00 - 442.70 1.3814 times
Fri 27 February 2026 346.75 (-21.14%) 442.20 344.35 - 463.95 0.87 times
Fri 30 January 2026 439.70 (-18.87%) 540.00 399.65 - 559.00 0.8029 times
Mon 29 December 2025 542.00 (2.52%) 555.10 385.05 - 598.45 1.5144 times
Mon 24 November 2025 528.70 (-13.36%) 604.00 523.30 - 604.00 0.2939 times
Mon 27 October 2025 610.25 (14.81%) 558.10 558.10 - 725.00 2.008 times
Mon 29 September 2025 531.55 (27.61%) 437.35 437.35 - 531.55 0.0128 times

 monthly chart Indosolar

Yearly price and charts Indosolar

Strong yearly Stock price targets for Indosolar 533257 are 161.95 and 426.65

Yearly Target 1117.83
Yearly Target 2206.07
Yearly Target 3382.53333333333
Yearly Target 4470.77
Yearly Target 5647.23

Yearly price and volumes Indosolar

Date Closing Open Range Volume
Thu 30 July 2026 294.30 (-45.7%) 540.00 294.30 - 559.00 0.1123 times
Mon 29 December 2025 542.00 (16784.74%) 165.06 165.06 - 725.00 0.0707 times
Fri 24 June 2022 3.21 (-54.01%) 7.32 2.14 - 7.68 0.8002 times
Fri 31 December 2021 6.98 (301.15%) 1.82 1.65 - 7.52 3.3162 times
Thu 31 December 2020 1.74 (104.71%) 0.85 0.51 - 2.39 1.1671 times
Tue 31 December 2019 0.85 (-60.47%) 2.20 0.33 - 2.89 1.072 times
Mon 31 December 2018 2.15 (0%) 3.40 1.61 - 3.48 0.4615 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Indosolar

Tomorrow's movement Prediction of Indosolar 533257 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 345.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indosolar 533257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indosolar 533257 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indosolar 533257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 333.68

Munafa value: 20 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 369 and price is deviating by 30 points

Upper Bollinger band is at 429 and lower is at 310, while middle bands are at 340 and 399

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indosolar (533257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indosolar in short term and the sell signal is strong.

Indosolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indosolar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indosolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.14 and Indosolar 533257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indosolar 533257 stock. Volume based technical analysis of Indosolar 533257 stock is negative.

Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indosolar 533257

DMA (daily moving average) of Indosolar 533257

DMA period DMA value
5 day DMA 321.97
12 day DMA 356.26
20 day DMA 369
35 day DMA 380.48
50 day DMA 385.96
100 day DMA 394.58
150 day DMA 409.61
200 day DMA 411.75

EMA (exponential moving average) of Indosolar 533257

EMA period EMA current EMA prev EMA prev2
5 day EMA320.13333.05344.7
12 day EMA345.76355.11363.35
20 day EMA359.74366.63372.61
35 day EMA372.09376.67380.61
50 day EMA380.04383.54386.55

SMA (simple moving average) of Indosolar 533257

SMA period SMA current SMA prev SMA prev2
5 day SMA321.97337.31351
12 day SMA356.26364.08371.52
20 day SMA369373.82377.83
35 day SMA380.48383.11385.41
50 day SMA385.96387.72389.57
100 day SMA394.58395.1395.52
150 day SMA409.61410.57411.44
200 day SMA411.75410.3408.77

Videos related to: Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top