Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533257
- 533257 Experts view
- Tomorrow's Movement 533257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indosolar
Strong intraday Stock price targets for Indosolar are 319.78 and 345.28
| Intraday Target 1 | 300.52 |
| Intraday Target 2 | 313.53 |
| Intraday Target 3 | 326.01666666667 |
| Intraday Target 4 | 339.03 |
| Intraday Target 5 | 351.52 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 326.55 (-0.88%) | 313.00 | 313.00 - 338.50 | 1.9712 times | Mon 02 March 2026 | 329.45 (-4.99%) | 340.20 | 329.45 - 340.20 | 1.3146 times | Fri 27 February 2026 | 346.75 (-1.48%) | 348.00 | 344.35 - 358.40 | 0.382 times | Thu 26 February 2026 | 351.95 (-2.83%) | 359.00 | 346.15 - 363.65 | 1.4778 times | Wed 25 February 2026 | 362.20 (-4.98%) | 381.20 | 362.15 - 381.20 | 1.3297 times | Tue 24 February 2026 | 381.20 (-1.24%) | 380.10 | 370.00 - 394.45 | 1.0281 times | Mon 23 February 2026 | 386.00 (-4.11%) | 408.50 | 385.00 - 409.00 | 0.8875 times | Fri 20 February 2026 | 402.55 (-0.42%) | 404.25 | 401.00 - 406.80 | 0.4647 times | Thu 19 February 2026 | 404.25 (-1.7%) | 410.70 | 401.35 - 410.70 | 0.583 times | Wed 18 February 2026 | 411.25 (-3.42%) | 427.95 | 406.40 - 427.95 | 0.5615 times | Tue 17 February 2026 | 425.80 (4.95%) | 407.80 | 405.00 - 425.95 | 1.2198 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar 533257 are 306.18 and 333.38
| Weekly Target 1 | 299.38 |
| Weekly Target 2 | 312.97 |
| Weekly Target 3 | 326.58333333333 |
| Weekly Target 4 | 340.17 |
| Weekly Target 5 | 353.78 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 326.55 (-5.83%) | 340.20 | 313.00 - 340.20 | 0.5087 times | Fri 27 February 2026 | 346.75 (-13.86%) | 408.50 | 344.35 - 409.00 | 0.7903 times | Fri 20 February 2026 | 402.55 (-4.14%) | 419.60 | 401.00 - 427.95 | 0.5388 times | Fri 13 February 2026 | 419.95 (-3.13%) | 438.65 | 415.45 - 459.95 | 2.5672 times | Fri 06 February 2026 | 433.50 (-1.41%) | 442.20 | 418.05 - 463.95 | 0.5583 times | Fri 30 January 2026 | 439.70 (1.48%) | 432.80 | 413.00 - 453.25 | 0.3707 times | Fri 23 January 2026 | 433.30 (-6.76%) | 463.90 | 399.65 - 463.90 | 1.2904 times | Fri 16 January 2026 | 464.70 (6.53%) | 436.00 | 416.65 - 498.75 | 0.558 times | Fri 09 January 2026 | 436.20 (-15%) | 501.25 | 435.70 - 507.60 | 0.5946 times | Fri 02 January 2026 | 513.15 (-1.64%) | 543.00 | 510.70 - 559.00 | 2.223 times | Fri 26 December 2025 | 521.70 (21.35%) | 439.00 | 420.00 - 521.70 | 2.2755 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar 533257 are 306.18 and 333.38
| Monthly Target 1 | 299.38 |
| Monthly Target 2 | 312.97 |
| Monthly Target 3 | 326.58333333333 |
| Monthly Target 4 | 340.17 |
| Monthly Target 5 | 353.78 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 326.55 (-5.83%) | 340.20 | 313.00 - 340.20 | 0.1238 times | Fri 27 February 2026 | 346.75 (-21.14%) | 442.20 | 344.35 - 463.95 | 1.0844 times | Fri 30 January 2026 | 439.70 (-18.87%) | 540.00 | 399.65 - 559.00 | 1.0008 times | Mon 29 December 2025 | 542.00 (2.52%) | 555.10 | 385.05 - 598.45 | 1.8876 times | Mon 24 November 2025 | 528.70 (-13.36%) | 604.00 | 523.30 - 604.00 | 0.3664 times | Mon 27 October 2025 | 610.25 (14.81%) | 558.10 | 558.10 - 725.00 | 2.5028 times | Mon 29 September 2025 | 531.55 (27.61%) | 437.35 | 437.35 - 531.55 | 0.0159 times | Mon 25 August 2025 | 416.55 (47.66%) | 296.20 | 296.20 - 416.55 | 0.0074 times | Mon 28 July 2025 | 282.10 (21.48%) | 243.80 | 243.80 - 282.10 | 0.0582 times | Fri 27 June 2025 | 232.22 (5522.76%) | 4.33 | 3.21 - 232.22 | 2.9528 times | Tue 31 May 2022 | 4.13 (-0.96%) | 3.98 | 3.25 - 4.70 | 10.0943 times |
Yearly price and charts Indosolar
Strong yearly Stock price targets for Indosolar 533257 are 196.78 and 442.78
| Yearly Target 1 | 153.52 |
| Yearly Target 2 | 240.03 |
| Yearly Target 3 | 399.51666666667 |
| Yearly Target 4 | 486.03 |
| Yearly Target 5 | 645.52 |
Yearly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 326.55 (-39.75%) | 540.00 | 313.00 - 559.00 | 0.0326 times | Mon 29 December 2025 | 542.00 (16784.74%) | 165.06 | 165.06 - 725.00 | 0.0715 times | Fri 24 June 2022 | 3.21 (-54.01%) | 7.32 | 2.14 - 7.68 | 0.8094 times | Fri 31 December 2021 | 6.98 (301.15%) | 1.82 | 1.65 - 7.52 | 3.3546 times | Thu 31 December 2020 | 1.74 (104.71%) | 0.85 | 0.51 - 2.39 | 1.1806 times | Tue 31 December 2019 | 0.85 (-60.47%) | 2.20 | 0.33 - 2.89 | 1.0844 times | Mon 31 December 2018 | 2.15 (0%) | 3.40 | 1.61 - 3.48 | 0.4669 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Indosolar
Tomorrow's movement Prediction of Indosolar 533257 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 370.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indosolar 533257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indosolar 533257 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indosolar 533257 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 402 and price is deviating by 40 points
Upper Bollinger band is at 481 and lower is at 324, while middle bands are at 363 and 441
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indosolar (533257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indosolar in short term and the sell signal is strong.
Indosolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indosolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indosolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.91 and Indosolar 533257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indosolar 533257 stock. Volume based technical analysis of Indosolar 533257 stock is negative.
Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indosolar 533257
DMA (daily moving average) of Indosolar 533257
| DMA period | DMA value |
| 5 day DMA | 343.38 |
| 12 day DMA | 377.8 |
| 20 day DMA | 401.77 |
| 35 day DMA | 418.5 |
| 50 day DMA | 436.33 |
| 100 day DMA | 435.41 |
| 150 day DMA | 291.69 |
| 200 day DMA | 219.87 |
EMA (exponential moving average) of Indosolar 533257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.1 | 352.88 | 364.59 |
| 12 day EMA | 370.63 | 378.64 | 387.58 |
| 20 day EMA | 388.98 | 395.55 | 402.5 |
| 35 day EMA | 410.37 | 415.31 | 420.37 |
| 50 day EMA | 426.55 | 430.63 | 434.76 |
SMA (simple moving average) of Indosolar 533257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.38 | 354.31 | 365.62 |
| 12 day SMA | 377.8 | 385.59 | 393.9 |
| 20 day SMA | 401.77 | 407.81 | 412.64 |
| 35 day SMA | 418.5 | 422.12 | 425.17 |
| 50 day SMA | 436.33 | 437.83 | 439.69 |
| 100 day SMA | 435.41 | 432.18 | 428.92 |
| 150 day SMA | 291.69 | 289.54 | 287.37 |
| 200 day SMA | 219.87 | 218.26 | 216.63 |


