Munafa Stock Market Course + Intraday & FNO calls 
Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533257
- 533257 Experts view
- Tomorrow's Movement 533257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indosolar
Strong intraday Stock price targets for Indosolar are 300.95 and 316.8
| Intraday Target 1 | 298.02 |
| Intraday Target 2 | 303.88 |
| Intraday Target 3 | 313.86666666667 |
| Intraday Target 4 | 319.73 |
| Intraday Target 5 | 329.72 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 309.75 (-2.75%) | 319.00 | 308.00 - 323.85 | 1.2538 times | Tue 28 July 2026 | 318.50 (-4.88%) | 318.15 | 318.15 - 330.25 | 3.0319 times | Mon 27 July 2026 | 334.85 (-4.99%) | 334.85 | 334.85 - 350.00 | 1.5237 times | Fri 24 July 2026 | 352.45 (-5%) | 352.45 | 352.45 - 352.45 | 0.664 times | Thu 23 July 2026 | 371.00 (-1.9%) | 365.00 | 365.00 - 379.45 | 0.3976 times | Wed 22 July 2026 | 378.20 (0.07%) | 376.10 | 374.30 - 383.20 | 1.4473 times | Tue 21 July 2026 | 377.95 (-1.02%) | 389.95 | 375.75 - 389.95 | 0.3284 times | Mon 20 July 2026 | 381.85 (0.24%) | 381.50 | 378.95 - 390.00 | 0.2974 times | Fri 17 July 2026 | 380.95 (-1.88%) | 391.95 | 379.30 - 392.00 | 0.8593 times | Thu 16 July 2026 | 388.25 (0.3%) | 382.05 | 382.05 - 390.15 | 0.1966 times | Wed 15 July 2026 | 387.10 (-0.26%) | 398.40 | 386.00 - 398.40 | 0.1208 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar 533257 are 287.88 and 329.88
| Weekly Target 1 | 280.58 |
| Weekly Target 2 | 295.17 |
| Weekly Target 3 | 322.58333333333 |
| Weekly Target 4 | 337.17 |
| Weekly Target 5 | 364.58 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 309.75 (-12.12%) | 334.85 | 308.00 - 350.00 | 1.6864 times | Fri 24 July 2026 | 352.45 (-7.48%) | 381.50 | 352.45 - 390.00 | 0.91 times | Fri 17 July 2026 | 380.95 (-2.28%) | 393.65 | 379.30 - 407.90 | 0.6233 times | Fri 10 July 2026 | 389.85 (-0.86%) | 390.30 | 373.65 - 397.90 | 0.6894 times | Fri 03 July 2026 | 393.25 (-2.93%) | 423.90 | 382.00 - 423.90 | 0.6272 times | Thu 25 June 2026 | 405.10 (-2.6%) | 429.85 | 397.10 - 436.65 | 0.7479 times | Fri 19 June 2026 | 415.90 (9.45%) | 390.00 | 378.05 - 415.90 | 0.6677 times | Fri 12 June 2026 | 380.00 (-6.46%) | 399.00 | 370.90 - 410.95 | 0.7852 times | Fri 05 June 2026 | 406.25 (3.99%) | 391.85 | 388.75 - 435.35 | 2.7767 times | Fri 29 May 2026 | 390.65 (-0.6%) | 403.50 | 379.00 - 407.55 | 0.4862 times | Fri 22 May 2026 | 393.00 (-2.32%) | 406.50 | 375.00 - 407.90 | 0.7693 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar 533257 are 258.93 and 358.83
| Monthly Target 1 | 241.98 |
| Monthly Target 2 | 275.87 |
| Monthly Target 3 | 341.88333333333 |
| Monthly Target 4 | 375.77 |
| Monthly Target 5 | 441.78 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 309.75 (-20.58%) | 390.00 | 308.00 - 407.90 | 0.5318 times | Tue 30 June 2026 | 390.00 (-0.17%) | 391.85 | 370.90 - 436.65 | 0.6673 times | Fri 29 May 2026 | 390.65 (-10.19%) | 426.10 | 375.00 - 435.50 | 0.4226 times | Thu 30 April 2026 | 434.95 (18.81%) | 384.35 | 370.00 - 540.10 | 1.4398 times | Mon 30 March 2026 | 366.10 (5.58%) | 340.20 | 303.00 - 442.70 | 1.395 times | Fri 27 February 2026 | 346.75 (-21.14%) | 442.20 | 344.35 - 463.95 | 0.8786 times | Fri 30 January 2026 | 439.70 (-18.87%) | 540.00 | 399.65 - 559.00 | 0.8109 times | Mon 29 December 2025 | 542.00 (2.52%) | 555.10 | 385.05 - 598.45 | 1.5294 times | Mon 24 November 2025 | 528.70 (-13.36%) | 604.00 | 523.30 - 604.00 | 0.2968 times | Mon 27 October 2025 | 610.25 (14.81%) | 558.10 | 558.10 - 725.00 | 2.0279 times | Mon 29 September 2025 | 531.55 (27.61%) | 437.35 | 437.35 - 531.55 | 0.0129 times |
Yearly price and charts Indosolar
Strong yearly Stock price targets for Indosolar 533257 are 178.38 and 434.38
| Yearly Target 1 | 134.58 |
| Yearly Target 2 | 222.17 |
| Yearly Target 3 | 390.58333333333 |
| Yearly Target 4 | 478.17 |
| Yearly Target 5 | 646.58 |
Yearly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 309.75 (-42.85%) | 540.00 | 303.00 - 559.00 | 0.1106 times | Mon 29 December 2025 | 542.00 (16784.74%) | 165.06 | 165.06 - 725.00 | 0.0707 times | Fri 24 June 2022 | 3.21 (-54.01%) | 7.32 | 2.14 - 7.68 | 0.8004 times | Fri 31 December 2021 | 6.98 (301.15%) | 1.82 | 1.65 - 7.52 | 3.3171 times | Thu 31 December 2020 | 1.74 (104.71%) | 0.85 | 0.51 - 2.39 | 1.1674 times | Tue 31 December 2019 | 0.85 (-60.47%) | 2.20 | 0.33 - 2.89 | 1.0723 times | Mon 31 December 2018 | 2.15 (0%) | 3.40 | 1.61 - 3.48 | 0.4617 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Indosolar
Tomorrow's movement Prediction of Indosolar 533257 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 355.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indosolar 533257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indosolar 533257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 333.68
Munafa value: 15 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 374 and price is deviating by 25 points
Upper Bollinger band is at 423 and lower is at 325, while middle bands are at 350 and 399
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indosolar (533257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indosolar in short term and the sell signal is strong.
Indosolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indosolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indosolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.45 and Indosolar 533257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indosolar 533257 stock. Volume based technical analysis of Indosolar 533257 stock is negative.
Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indosolar 533257
DMA (daily moving average) of Indosolar 533257
| DMA period | DMA value |
| 5 day DMA | 337.31 |
| 12 day DMA | 364.08 |
| 20 day DMA | 373.82 |
| 35 day DMA | 383.11 |
| 50 day DMA | 387.72 |
| 100 day DMA | 395.1 |
| 150 day DMA | 410.57 |
| 200 day DMA | 410.3 |
EMA (exponential moving average) of Indosolar 533257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.05 | 344.7 | 357.8 |
| 12 day EMA | 355.11 | 363.36 | 371.51 |
| 20 day EMA | 366.65 | 372.64 | 378.34 |
| 35 day EMA | 376.88 | 380.83 | 384.5 |
| 50 day EMA | 383.71 | 386.73 | 389.51 |
SMA (simple moving average) of Indosolar 533257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.31 | 351 | 362.89 |
| 12 day SMA | 364.08 | 371.52 | 377.46 |
| 20 day SMA | 373.82 | 377.83 | 381.63 |
| 35 day SMA | 383.11 | 385.41 | 387.92 |
| 50 day SMA | 387.72 | 389.57 | 391.04 |
| 100 day SMA | 395.1 | 395.52 | 395.96 |
| 150 day SMA | 410.57 | 411.44 | 412.35 |
| 200 day SMA | 410.3 | 408.77 | 407.19 |
Videos related to: Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
