Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533257
- 533257 Experts view
- Tomorrow's Movement 533257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indosolar
Strong intraday Stock price targets for Indosolar are 282.4 and 294.2
| Intraday Target 1 | 279.73 |
| Intraday Target 2 | 285.07 |
| Intraday Target 3 | 291.53333333333 |
| Intraday Target 4 | 296.87 |
| Intraday Target 5 | 303.33 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 290.40 (-0.92%) | 298.00 | 286.20 - 298.00 | 1.4669 times | Wed 19 August 2026 | 293.10 (-1.92%) | 298.00 | 291.90 - 298.00 | 0.6635 times | Tue 18 August 2026 | 298.85 (-0.4%) | 303.95 | 297.00 - 303.95 | 0.3712 times | Mon 17 August 2026 | 300.05 (1.01%) | 305.95 | 293.05 - 305.95 | 0.6077 times | Fri 14 August 2026 | 297.05 (-0.47%) | 298.50 | 292.70 - 300.30 | 0.4332 times | Thu 13 August 2026 | 298.45 (-0.22%) | 295.05 | 295.05 - 305.20 | 0.5594 times | Wed 12 August 2026 | 299.10 (-2.24%) | 318.80 | 297.70 - 318.80 | 1.0869 times | Tue 11 August 2026 | 305.95 (-1.75%) | 305.30 | 305.00 - 319.00 | 1.2869 times | Mon 10 August 2026 | 311.40 (-4.99%) | 311.40 | 311.40 - 321.25 | 2.8159 times | Fri 07 August 2026 | 327.75 (-5%) | 336.95 | 327.75 - 336.95 | 0.7085 times | Thu 06 August 2026 | 345.00 (4.8%) | 332.05 | 331.00 - 345.65 | 5.2098 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar 533257 are 278.43 and 298.18
| Weekly Target 1 | 274.43 |
| Weekly Target 2 | 282.42 |
| Weekly Target 3 | 294.18333333333 |
| Weekly Target 4 | 302.17 |
| Weekly Target 5 | 313.93 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 290.40 (-2.24%) | 305.95 | 286.20 - 305.95 | 0.537 times | Fri 14 August 2026 | 297.05 (-9.37%) | 311.40 | 292.70 - 321.25 | 1.0678 times | Fri 07 August 2026 | 327.75 (7.04%) | 311.55 | 305.65 - 345.65 | 1.8502 times | Fri 31 July 2026 | 306.20 (-13.12%) | 334.85 | 285.10 - 350.00 | 2.9561 times | Fri 24 July 2026 | 352.45 (-7.48%) | 381.50 | 352.45 - 390.00 | 0.7656 times | Fri 17 July 2026 | 380.95 (-2.28%) | 393.65 | 379.30 - 407.90 | 0.5245 times | Fri 10 July 2026 | 389.85 (-0.86%) | 390.30 | 373.65 - 397.90 | 0.58 times | Fri 03 July 2026 | 393.25 (-2.93%) | 423.90 | 382.00 - 423.90 | 0.5277 times | Thu 25 June 2026 | 405.10 (-2.6%) | 429.85 | 397.10 - 436.65 | 0.6293 times | Fri 19 June 2026 | 415.90 (9.45%) | 390.00 | 378.05 - 415.90 | 0.5618 times | Fri 12 June 2026 | 380.00 (-6.46%) | 399.00 | 370.90 - 410.95 | 0.6606 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar 533257 are 258.58 and 318.03
| Monthly Target 1 | 247.97 |
| Monthly Target 2 | 269.18 |
| Monthly Target 3 | 307.41666666667 |
| Monthly Target 4 | 328.63 |
| Monthly Target 5 | 366.87 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 290.40 (-5.16%) | 311.55 | 286.20 - 345.65 | 0.5935 times | Fri 31 July 2026 | 306.20 (-21.49%) | 390.00 | 285.10 - 407.90 | 0.874 times | Tue 30 June 2026 | 390.00 (-0.17%) | 391.85 | 370.90 - 436.65 | 0.7652 times | Fri 29 May 2026 | 390.65 (-10.19%) | 426.10 | 375.00 - 435.50 | 0.4847 times | Thu 30 April 2026 | 434.95 (18.81%) | 384.35 | 370.00 - 540.10 | 1.6512 times | Mon 30 March 2026 | 366.10 (5.58%) | 340.20 | 303.00 - 442.70 | 1.5998 times | Fri 27 February 2026 | 346.75 (-21.14%) | 442.20 | 344.35 - 463.95 | 1.0075 times | Fri 30 January 2026 | 439.70 (-18.87%) | 540.00 | 399.65 - 559.00 | 0.9299 times | Mon 29 December 2025 | 542.00 (2.52%) | 555.10 | 385.05 - 598.45 | 1.7539 times | Mon 24 November 2025 | 528.70 (-13.36%) | 604.00 | 523.30 - 604.00 | 0.3404 times | Mon 27 October 2025 | 610.25 (14.81%) | 558.10 | 558.10 - 725.00 | 2.3255 times |
Yearly price and charts Indosolar
Strong yearly Stock price targets for Indosolar 533257 are 150.8 and 424.7
| Yearly Target 1 | 104.27 |
| Yearly Target 2 | 197.33 |
| Yearly Target 3 | 378.16666666667 |
| Yearly Target 4 | 471.23 |
| Yearly Target 5 | 652.07 |
Yearly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 290.40 (-46.42%) | 540.00 | 285.10 - 559.00 | 0.1238 times | Mon 29 December 2025 | 542.00 (16784.74%) | 165.06 | 165.06 - 725.00 | 0.0706 times | Fri 24 June 2022 | 3.21 (-54.01%) | 7.32 | 2.14 - 7.68 | 0.7988 times | Fri 31 December 2021 | 6.98 (301.15%) | 1.82 | 1.65 - 7.52 | 3.3107 times | Thu 31 December 2020 | 1.74 (104.71%) | 0.85 | 0.51 - 2.39 | 1.1651 times | Tue 31 December 2019 | 0.85 (-60.47%) | 2.20 | 0.33 - 2.89 | 1.0702 times | Mon 31 December 2018 | 2.15 (0%) | 3.40 | 1.61 - 3.48 | 0.4608 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Indosolar
Tomorrow's movement Prediction of Indosolar 533257 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 305.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indosolar 533257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indosolar 533257 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 313 and price is deviating by 18 points
Upper Bollinger band is at 348 and lower is at 278, while middle bands are at 296 and 330
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indosolar (533257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indosolar in short term and the sell signal is strong.
Indosolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indosolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indosolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.72 and Indosolar 533257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indosolar 533257 stock. Volume based technical analysis of Indosolar 533257 stock is negative.
Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indosolar 533257
DMA (daily moving average) of Indosolar 533257
| DMA period | DMA value |
| 5 day DMA | 295.89 |
| 12 day DMA | 308.03 |
| 20 day DMA | 312.37 |
| 35 day DMA | 343.36 |
| 50 day DMA | 359.09 |
| 100 day DMA | 390.21 |
| 150 day DMA | 393.18 |
| 200 day DMA | 420.45 |
EMA (exponential moving average) of Indosolar 533257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.81 | 298.52 | 301.23 |
| 12 day EMA | 305.32 | 308.03 | 310.74 |
| 20 day EMA | 316.85 | 319.63 | 322.42 |
| 35 day EMA | 335.22 | 337.86 | 340.49 |
| 50 day EMA | 356.4 | 359.09 | 361.78 |
SMA (simple moving average) of Indosolar 533257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.89 | 297.5 | 298.7 |
| 12 day SMA | 308.03 | 309.95 | 312.32 |
| 20 day SMA | 312.37 | 316.4 | 320.66 |
| 35 day SMA | 343.36 | 346.22 | 348.99 |
| 50 day SMA | 359.09 | 361.01 | 362.95 |
| 100 day SMA | 390.21 | 391.32 | 392.22 |
| 150 day SMA | 393.18 | 394.3 | 395.54 |
| 200 day SMA | 420.45 | 420.56 | 420.57 |


