Munafa Stock Market Course + Intraday & FNO calls 
Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533257
- 533257 Experts view
- Tomorrow's Movement 533257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indosolar
Strong intraday Stock price targets for Indosolar are 487.45 and 487.45
| Intraday Target 1 | 487.45 |
| Intraday Target 2 | 487.45 |
| Intraday Target 3 | 487.45 |
| Intraday Target 4 | 487.45 |
| Intraday Target 5 | 487.45 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 487.45 (-5%) | 487.45 | 487.45 - 487.45 | 0.2585 times | Tue 21 April 2026 | 513.10 (-5%) | 518.55 | 513.10 - 525.05 | 1.6352 times | Mon 20 April 2026 | 540.10 (5%) | 539.95 | 526.80 - 540.10 | 0.7872 times | Fri 17 April 2026 | 514.40 (4.99%) | 513.80 | 492.75 - 514.40 | 1.9337 times | Thu 16 April 2026 | 489.95 (4.99%) | 489.95 | 478.60 - 489.95 | 0.7049 times | Wed 15 April 2026 | 466.65 (4.99%) | 457.70 | 455.00 - 466.65 | 1.4617 times | Mon 13 April 2026 | 444.45 (5%) | 420.00 | 405.00 - 444.45 | 0.5074 times | Fri 10 April 2026 | 423.30 (2.68%) | 414.75 | 413.00 - 432.85 | 0.9297 times | Thu 09 April 2026 | 412.25 (-0.93%) | 416.40 | 397.00 - 416.40 | 0.5176 times | Wed 08 April 2026 | 416.10 (0.75%) | 433.65 | 415.05 - 433.65 | 1.2641 times | Tue 07 April 2026 | 413.00 (1.98%) | 411.95 | 406.60 - 424.00 | 0.5919 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar 533257 are 461.13 and 513.78
| Weekly Target 1 | 452.35 |
| Weekly Target 2 | 469.9 |
| Weekly Target 3 | 505 |
| Weekly Target 4 | 522.55 |
| Weekly Target 5 | 557.65 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 487.45 (-5.24%) | 539.95 | 487.45 - 540.10 | 0.8962 times | Fri 17 April 2026 | 514.40 (21.52%) | 420.00 | 405.00 - 514.40 | 1.5402 times | Fri 10 April 2026 | 423.30 (9.73%) | 388.90 | 388.00 - 433.65 | 1.2739 times | Thu 02 April 2026 | 385.75 (0.47%) | 364.80 | 364.80 - 394.90 | 0.6697 times | Fri 27 March 2026 | 383.95 (0.35%) | 397.00 | 382.60 - 442.70 | 1.3164 times | Fri 20 March 2026 | 382.60 (20.13%) | 317.50 | 313.50 - 382.60 | 0.2954 times | Fri 13 March 2026 | 318.50 (0.14%) | 312.50 | 303.00 - 338.00 | 2.1938 times | Fri 06 March 2026 | 318.05 (-8.28%) | 340.20 | 313.00 - 340.20 | 0.8498 times | Fri 27 February 2026 | 346.75 (-13.86%) | 408.50 | 344.35 - 409.00 | 0.5736 times | Fri 20 February 2026 | 402.55 (-4.14%) | 419.60 | 401.00 - 427.95 | 0.391 times | Fri 13 February 2026 | 419.95 (-3.13%) | 438.65 | 415.45 - 459.95 | 1.8633 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar 533257 are 428.73 and 598.83
| Monthly Target 1 | 295.75 |
| Monthly Target 2 | 391.6 |
| Monthly Target 3 | 465.85 |
| Monthly Target 4 | 561.7 |
| Monthly Target 5 | 635.95 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 487.45 (33.15%) | 384.35 | 370.00 - 540.10 | 1.3147 times | Mon 30 March 2026 | 366.10 (5.58%) | 340.20 | 303.00 - 442.70 | 1.7297 times | Fri 27 February 2026 | 346.75 (-21.14%) | 442.20 | 344.35 - 463.95 | 1.0894 times | Fri 30 January 2026 | 439.70 (-18.87%) | 540.00 | 399.65 - 559.00 | 1.0054 times | Mon 29 December 2025 | 542.00 (2.52%) | 555.10 | 385.05 - 598.45 | 1.8963 times | Mon 24 November 2025 | 528.70 (-13.36%) | 604.00 | 523.30 - 604.00 | 0.3681 times | Mon 27 October 2025 | 610.25 (14.81%) | 558.10 | 558.10 - 725.00 | 2.5145 times | Mon 29 September 2025 | 531.55 (27.61%) | 437.35 | 437.35 - 531.55 | 0.016 times | Mon 25 August 2025 | 416.55 (47.66%) | 296.20 | 296.20 - 416.55 | 0.0074 times | Mon 28 July 2025 | 282.10 (21.48%) | 243.80 | 243.80 - 282.10 | 0.0584 times | Fri 27 June 2025 | 232.22 (5522.76%) | 4.33 | 3.21 - 232.22 | 2.9665 times |
Yearly price and charts Indosolar
Strong yearly Stock price targets for Indosolar 533257 are 267.23 and 523.23
| Yearly Target 1 | 193.82 |
| Yearly Target 2 | 340.63 |
| Yearly Target 3 | 449.81666666667 |
| Yearly Target 4 | 596.63 |
| Yearly Target 5 | 705.82 |
Yearly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 487.45 (-10.06%) | 540.00 | 303.00 - 559.00 | 0.0749 times | Mon 29 December 2025 | 542.00 (16784.74%) | 165.06 | 165.06 - 725.00 | 0.0711 times | Fri 24 June 2022 | 3.21 (-54.01%) | 7.32 | 2.14 - 7.68 | 0.8045 times | Fri 31 December 2021 | 6.98 (301.15%) | 1.82 | 1.65 - 7.52 | 3.3342 times | Thu 31 December 2020 | 1.74 (104.71%) | 0.85 | 0.51 - 2.39 | 1.1734 times | Tue 31 December 2019 | 0.85 (-60.47%) | 2.20 | 0.33 - 2.89 | 1.0778 times | Mon 31 December 2018 | 2.15 (0%) | 3.40 | 1.61 - 3.48 | 0.4641 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Indosolar
Tomorrow's movement Prediction of Indosolar 533257 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 467.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indosolar 533257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 433 and price is deviating by 50 points
Upper Bollinger band is at 533 and lower is at 333, while middle bands are at 383 and 483
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indosolar (533257) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indosolar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indosolar in short term and the buy signal is strong.
Indosolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indosolar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indosolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.08 and Indosolar 533257 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indosolar 533257 stock. Volume based technical analysis of Indosolar 533257 stock is negative.
Indosolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indosolar 533257
DMA (daily moving average) of Indosolar 533257
| DMA period | DMA value |
| 5 day DMA | 509 |
| 12 day DMA | 460.48 |
| 20 day DMA | 432.8 |
| 35 day DMA | 389.84 |
| 50 day DMA | 397.47 |
| 100 day DMA | 438.32 |
| 150 day DMA | 372.7 |
| 200 day DMA | 280.48 |
EMA (exponential moving average) of Indosolar 533257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.21 | 502.09 | 496.58 |
| 12 day EMA | 467.76 | 464.18 | 455.29 |
| 20 day EMA | 443.83 | 439.24 | 431.47 |
| 35 day EMA | 426.87 | 423.3 | 418.01 |
| 50 day EMA | 411.89 | 408.81 | 404.56 |
SMA (simple moving average) of Indosolar 533257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509 | 504.84 | 491.11 |
| 12 day SMA | 460.48 | 452 | 441.28 |
| 20 day SMA | 432.8 | 426.64 | 418.34 |
| 35 day SMA | 389.84 | 386.26 | 382.49 |
| 50 day SMA | 397.47 | 396.75 | 395.44 |
| 100 day SMA | 438.32 | 440.21 | 442.2 |
| 150 day SMA | 372.7 | 369.48 | 366.08 |
| 200 day SMA | 280.48 | 278.05 | 275.51 |
Videos related to: Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
