ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indosolar

Strong intraday Stock price targets for Indosolar are 363.85 and 380

Intraday Target 1360.82
Intraday Target 2366.88
Intraday Target 3376.96666666667
Intraday Target 4383.03
Intraday Target 5393.12

Daily price and volume Indosolar

Date Closing Open Range Volume
Thu 11 June 2026 372.95 (-1.43%) 378.60 370.90 - 387.05 0.3824 times
Wed 10 June 2026 378.35 (-2.07%) 379.65 377.00 - 389.00 0.485 times
Tue 09 June 2026 386.35 (-1.04%) 393.90 381.80 - 396.05 0.5181 times
Mon 08 June 2026 390.40 (-3.9%) 399.00 387.00 - 410.95 0.3924 times
Fri 05 June 2026 406.25 (-1.88%) 414.10 400.30 - 425.35 0.5537 times
Thu 04 June 2026 414.05 (-1.17%) 420.00 410.00 - 435.35 1.6314 times
Wed 03 June 2026 418.95 (-0.88%) 428.00 410.30 - 430.00 0.5929 times
Tue 02 June 2026 422.65 (3.05%) 408.00 407.25 - 430.65 3.4643 times
Mon 01 June 2026 410.15 (4.99%) 391.85 388.75 - 410.15 1.6726 times
Fri 29 May 2026 390.65 (0.03%) 393.80 386.00 - 403.95 0.3073 times
Wed 27 May 2026 390.55 (-0.09%) 385.05 379.00 - 399.30 0.5288 times

 Daily chart Indosolar

Weekly price and charts Indosolar

Strong weekly Stock price targets for Indosolar 533257 are 351.9 and 391.95

Weekly Target 1344.88
Weekly Target 2358.92
Weekly Target 3384.93333333333
Weekly Target 4398.97
Weekly Target 5424.98

Weekly price and volumes for Indosolar

Date Closing Open Range Volume
Thu 11 June 2026 372.95 (-8.2%) 399.00 370.90 - 410.95 0.3511 times
Fri 05 June 2026 406.25 (3.99%) 391.85 388.75 - 435.35 1.5631 times
Fri 29 May 2026 390.65 (-0.6%) 403.50 379.00 - 407.55 0.2737 times
Fri 22 May 2026 393.00 (-2.32%) 406.50 375.00 - 407.90 0.433 times
Fri 15 May 2026 402.35 (-4.81%) 428.00 384.50 - 428.00 0.6289 times
Fri 08 May 2026 422.70 (-2.82%) 426.10 410.95 - 435.50 0.5519 times
Thu 30 April 2026 434.95 (-4.6%) 443.50 416.75 - 474.20 0.673 times
Fri 24 April 2026 455.90 (-11.37%) 539.95 439.95 - 540.10 2.1097 times
Fri 17 April 2026 514.40 (21.52%) 420.00 405.00 - 514.40 1.8694 times
Fri 10 April 2026 423.30 (9.73%) 388.90 388.00 - 433.65 1.5462 times
Thu 02 April 2026 385.75 (0.47%) 364.80 364.80 - 394.90 0.8128 times

 weekly chart Indosolar

Monthly price and charts Indosolar

Strong monthly Stock price targets for Indosolar 533257 are 339.7 and 404.15

Monthly Target 1328.62
Monthly Target 2350.78
Monthly Target 3393.06666666667
Monthly Target 4415.23
Monthly Target 5457.52

Monthly price and volumes Indosolar

Date Closing Open Range Volume
Thu 11 June 2026 372.95 (-4.53%) 391.85 370.90 - 435.35 0.4637 times
Fri 29 May 2026 390.65 (-10.19%) 426.10 375.00 - 435.50 0.4573 times
Thu 30 April 2026 434.95 (18.81%) 384.35 370.00 - 540.10 1.5578 times
Mon 30 March 2026 366.10 (5.58%) 340.20 303.00 - 442.70 1.5093 times
Fri 27 February 2026 346.75 (-21.14%) 442.20 344.35 - 463.95 0.9506 times
Fri 30 January 2026 439.70 (-18.87%) 540.00 399.65 - 559.00 0.8773 times
Mon 29 December 2025 542.00 (2.52%) 555.10 385.05 - 598.45 1.6547 times
Mon 24 November 2025 528.70 (-13.36%) 604.00 523.30 - 604.00 0.3212 times
Mon 27 October 2025 610.25 (14.81%) 558.10 558.10 - 725.00 2.1941 times
Mon 29 September 2025 531.55 (27.61%) 437.35 437.35 - 531.55 0.014 times
Mon 25 August 2025 416.55 (47.66%) 296.20 296.20 - 416.55 0.0065 times

 monthly chart Indosolar

Yearly price and charts Indosolar

Strong yearly Stock price targets for Indosolar 533257 are 209.98 and 465.98

Yearly Target 1155.65
Yearly Target 2264.3
Yearly Target 3411.65
Yearly Target 4520.3
Yearly Target 5667.65

Yearly price and volumes Indosolar

Date Closing Open Range Volume
Thu 11 June 2026 372.95 (-31.19%) 540.00 303.00 - 559.00 0.0969 times
Mon 29 December 2025 542.00 (16784.74%) 165.06 165.06 - 725.00 0.0708 times
Fri 24 June 2022 3.21 (-54.01%) 7.32 2.14 - 7.68 0.802 times
Fri 31 December 2021 6.98 (301.15%) 1.82 1.65 - 7.52 3.3236 times
Thu 31 December 2020 1.74 (104.71%) 0.85 0.51 - 2.39 1.1697 times
Tue 31 December 2019 0.85 (-60.47%) 2.20 0.33 - 2.89 1.0744 times
Mon 31 December 2018 2.15 (0%) 3.40 1.61 - 3.48 0.4626 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Indosolar

Tomorrow's movement Prediction of Indosolar 533257 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 393.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indosolar 533257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indosolar 533257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 397.5

Munafa value: 25 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 396 and price is deviating by 13 points

Upper Bollinger band is at 422 and lower is at 370, while middle bands are at 383 and 409

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indosolar (533257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indosolar in short term and the sell signal is strong.

Indosolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indosolar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indosolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.85 and Indosolar 533257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indosolar 533257 stock. Volume based technical analysis of Indosolar 533257 stock is negative.

Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indosolar 533257

DMA (daily moving average) of Indosolar 533257

DMA period DMA value
5 day DMA 386.86
12 day DMA 397.68
20 day DMA 395.45
35 day DMA 412.4
50 day DMA 419.85
100 day DMA 408.84
150 day DMA 441.45
200 day DMA 349.61

EMA (exponential moving average) of Indosolar 533257

EMA period EMA current EMA prev EMA prev2
5 day EMA385.14391.24397.68
12 day EMA393.93397.74401.26
20 day EMA398.79401.51403.95
35 day EMA406.36408.33410.1
50 day EMA414.42416.11417.65

SMA (simple moving average) of Indosolar 533257

SMA period SMA current SMA prev SMA prev2
5 day SMA386.86395.08403.2
12 day SMA397.68399.7400.92
20 day SMA395.45396.22397.53
35 day SMA412.4416.4421.02
50 day SMA419.85420.47421.34
100 day SMA408.84409.64410.22
150 day SMA441.45441.25440.91
200 day SMA349.61347.78345.91

Videos related to: Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top