Munafa Stock Market Course + Intraday & FNO calls 
Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533257
- 533257 Experts view
- Tomorrow's Movement 533257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indosolar
Strong intraday Stock price targets for Indosolar are 514.85 and 528.55
| Intraday Target 1 | 503.43 |
| Intraday Target 2 | 512.57 |
| Intraday Target 3 | 517.13333333333 |
| Intraday Target 4 | 526.27 |
| Intraday Target 5 | 530.83 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 521.70 (4.99%) | 508.00 | 508.00 - 521.70 | 1.852 times | Wed 24 December 2025 | 496.90 (4.85%) | 474.00 | 474.00 - 497.55 | 2.4652 times | Tue 23 December 2025 | 473.90 (5%) | 473.90 | 465.00 - 473.90 | 1.6248 times | Mon 22 December 2025 | 451.35 (4.99%) | 439.00 | 420.00 - 451.35 | 0.1073 times | Fri 19 December 2025 | 429.90 (3.33%) | 427.75 | 415.00 - 434.85 | 0.2627 times | Thu 18 December 2025 | 416.05 (3.65%) | 409.00 | 385.05 - 421.45 | 0.8245 times | Wed 17 December 2025 | 401.40 (-4.99%) | 435.90 | 401.40 - 440.00 | 2.0156 times | Tue 16 December 2025 | 422.50 (-3.47%) | 420.10 | 420.10 - 439.95 | 0.1104 times | Mon 15 December 2025 | 437.70 (-0.42%) | 432.55 | 422.15 - 449.85 | 0.6168 times | Fri 12 December 2025 | 439.55 (-3.57%) | 447.00 | 433.55 - 459.00 | 0.1207 times | Thu 11 December 2025 | 455.80 (-0.25%) | 456.95 | 434.15 - 464.70 | 0.231 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar 533257 are 470.85 and 572.55
| Weekly Target 1 | 386.1 |
| Weekly Target 2 | 453.9 |
| Weekly Target 3 | 487.8 |
| Weekly Target 4 | 555.6 |
| Weekly Target 5 | 589.5 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 521.70 (21.35%) | 439.00 | 420.00 - 521.70 | 2.4535 times | Fri 19 December 2025 | 429.90 (-2.2%) | 432.55 | 385.05 - 449.85 | 1.5535 times | Fri 12 December 2025 | 439.55 (-12.05%) | 490.00 | 433.55 - 490.00 | 1.4492 times | Fri 05 December 2025 | 499.80 (-5.47%) | 555.10 | 499.80 - 598.45 | 1.9069 times | Mon 24 November 2025 | 528.70 (-5%) | 569.00 | 528.70 - 569.00 | 0.4969 times | Mon 17 November 2025 | 556.50 (1.03%) | 560.00 | 523.30 - 578.00 | 0.4651 times | Mon 10 November 2025 | 550.80 (-4.99%) | 550.80 | 550.80 - 597.30 | 0.4921 times | Mon 03 November 2025 | 579.75 (-5%) | 604.00 | 579.75 - 604.00 | 0.1688 times | Mon 27 October 2025 | 610.25 (-5%) | 610.25 | 610.25 - 642.35 | 0.4963 times | Mon 20 October 2025 | 642.35 (-5%) | 650.00 | 642.35 - 656.50 | 0.5179 times | Mon 13 October 2025 | 676.15 (-5%) | 676.15 | 676.15 - 725.00 | 2.3391 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar 533257 are 346.68 and 560.08
| Monthly Target 1 | 288.33 |
| Monthly Target 2 | 405.02 |
| Monthly Target 3 | 501.73333333333 |
| Monthly Target 4 | 618.42 |
| Monthly Target 5 | 715.13 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 521.70 (-1.32%) | 555.10 | 385.05 - 598.45 | 0.3038 times | Mon 24 November 2025 | 528.70 (-13.36%) | 604.00 | 523.30 - 604.00 | 0.067 times | Mon 27 October 2025 | 610.25 (14.81%) | 558.10 | 558.10 - 725.00 | 0.4574 times | Mon 29 September 2025 | 531.55 (27.61%) | 437.35 | 437.35 - 531.55 | 0.0029 times | Mon 25 August 2025 | 416.55 (47.66%) | 296.20 | 296.20 - 416.55 | 0.0013 times | Mon 28 July 2025 | 282.10 (21.48%) | 243.80 | 243.80 - 282.10 | 0.0106 times | Fri 27 June 2025 | 232.22 (5522.76%) | 4.33 | 3.21 - 232.22 | 0.5396 times | Tue 31 May 2022 | 4.13 (-0.96%) | 3.98 | 3.25 - 4.70 | 1.8448 times | Fri 29 April 2022 | 4.17 (17.8%) | 3.41 | 3.37 - 6.05 | 3.7672 times | Thu 31 March 2022 | 3.54 (14.19%) | 2.95 | 2.14 - 3.90 | 3.0054 times | Mon 28 February 2022 | 3.10 (-45.61%) | 5.42 | 3.10 - 5.42 | 0.0823 times |
Yearly price and charts Indosolar
Strong yearly Stock price targets for Indosolar 533257 are 343.38 and 903.32
| Yearly Target 1 | -89.35 |
| Yearly Target 2 | 216.17 |
| Yearly Target 3 | 470.58666666667 |
| Yearly Target 4 | 776.11 |
| Yearly Target 5 | 1030.53 |
Yearly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 521.70 (16152.34%) | 165.06 | 165.06 - 725.00 | 0.0587 times | Fri 24 June 2022 | 3.21 (-54.01%) | 7.32 | 2.14 - 7.68 | 0.6974 times | Fri 31 December 2021 | 6.98 (301.15%) | 1.82 | 1.65 - 7.52 | 2.8902 times | Thu 31 December 2020 | 1.74 (104.71%) | 0.85 | 0.51 - 2.39 | 1.0171 times | Tue 31 December 2019 | 0.85 (-60.47%) | 2.20 | 0.33 - 2.89 | 0.9343 times | Mon 31 December 2018 | 2.15 (0%) | 3.40 | 1.61 - 3.48 | 0.4023 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indosolar
Tomorrow's movement Prediction of Indosolar 533257 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 471.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indosolar 533257 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indosolar 533257 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indosolar 533257 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indosolar 533257 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indosolar 533257 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 439.88
Munafa value: 90 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 479 and price is deviating by 51 points
Upper Bollinger band is at 580 and lower is at 378, while middle bands are at 429 and 530
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indosolar (533257) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indosolar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indosolar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indosolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indosolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indosolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.43 and Indosolar 533257 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indosolar 533257 stock. Volume based technical analysis of Indosolar 533257 stock is negative.
Indosolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indosolar 533257
DMA (daily moving average) of Indosolar 533257
| DMA period | DMA value |
| 5 day DMA | 474.75 |
| 12 day DMA | 450.31 |
| 20 day DMA | 478.8 |
| 35 day DMA | 528.78 |
| 50 day DMA | 470.29 |
| 100 day DMA | 247.05 |
| 150 day DMA | 166.12 |
| 200 day DMA | 125.51 |
EMA (exponential moving average) of Indosolar 533257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.36 | 464.2 | 447.85 |
| 12 day EMA | 471.87 | 462.81 | 456.61 |
| 20 day EMA | 477.14 | 472.45 | 469.88 |
| 35 day EMA | 457.04 | 453.23 | 450.66 |
| 50 day EMA | 448.89 | 445.92 | 443.84 |
SMA (simple moving average) of Indosolar 533257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.75 | 453.62 | 434.52 |
| 12 day SMA | 450.31 | 444.43 | 442.59 |
| 20 day SMA | 478.8 | 480.54 | 483.24 |
| 35 day SMA | 528.78 | 526.99 | 525.29 |
| 50 day SMA | 470.29 | 464.28 | 458.55 |
| 100 day SMA | 247.05 | 241.87 | 236.94 |
| 150 day SMA | 166.12 | 162.68 | 159.4 |
| 200 day SMA | 125.51 | 122.92 | 120.45 |
Videos related to: Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
