ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indosolar

Strong intraday Stock price targets for Indosolar are 186.63 and 196.93

Intraday Target 1184.55
Intraday Target 2188.7
Intraday Target 3194.85
Intraday Target 4199
Intraday Target 5205.15

Daily price and volume Indosolar

Date Closing Open Range Volume
Mon 26 October 2026 192.85 (-2.48%) 201.00 190.70 - 201.00 1.0193 times
Fri 23 October 2026 197.75 (-1.37%) 198.05 192.60 - 198.65 0.3335 times
Thu 22 October 2026 200.50 (-1.55%) 199.15 198.00 - 205.00 0.6283 times
Wed 21 October 2026 203.65 (-3.87%) 207.00 201.50 - 211.50 0.4805 times
Mon 19 October 2026 211.85 (-0.02%) 213.05 210.00 - 218.75 0.4407 times
Fri 16 October 2026 211.90 (0.69%) 210.65 209.50 - 216.50 1.8389 times
Thu 15 October 2026 210.45 (-3.46%) 225.65 208.00 - 225.65 0.693 times
Wed 14 October 2026 218.00 (4.96%) 211.00 206.40 - 218.05 2.6224 times
Tue 13 October 2026 207.70 (4.98%) 201.00 198.00 - 207.70 1.3999 times
Mon 12 October 2026 197.85 (-5.04%) 197.00 196.65 - 200.90 0.5435 times
Tue 06 October 2026 208.35 (1.76%) 205.00 204.50 - 209.40 0.3022 times

 Daily chart Indosolar

Weekly price and charts Indosolar

Strong weekly Stock price targets for Indosolar 533257 are 186.63 and 196.93

Weekly Target 1184.55
Weekly Target 2188.7
Weekly Target 3194.85
Weekly Target 4199
Weekly Target 5205.15

Weekly price and volumes for Indosolar

Date Closing Open Range Volume
Mon 26 October 2026 192.85 (-2.48%) 201.00 190.70 - 201.00 0.2582 times
Fri 23 October 2026 197.75 (-6.68%) 213.05 192.60 - 218.75 0.477 times
Fri 16 October 2026 211.90 (1.7%) 197.00 196.65 - 225.65 1.7977 times
Tue 06 October 2026 208.35 (2.56%) 207.25 203.65 - 211.95 0.2139 times
Thu 01 October 2026 203.15 (-11.67%) 218.50 200.20 - 226.35 1.7878 times
Fri 25 September 2026 230.00 (-14.53%) 262.00 230.00 - 274.55 2.3776 times
Fri 18 September 2026 269.10 (7.1%) 252.55 240.90 - 271.10 0.8447 times
Fri 11 September 2026 251.25 (-7.9%) 272.80 251.05 - 272.80 0.6597 times
Fri 04 September 2026 272.80 (-1.11%) 274.00 262.35 - 279.90 1.0025 times
Fri 28 August 2026 275.85 (-2.9%) 289.70 269.80 - 289.70 0.581 times
Fri 21 August 2026 284.10 (-4.36%) 305.95 282.40 - 305.95 0.4667 times

 weekly chart Indosolar

Monthly price and charts Indosolar

Strong monthly Stock price targets for Indosolar 533257 are 174.3 and 209.25

Monthly Target 1168.12
Monthly Target 2180.48
Monthly Target 3203.06666666667
Monthly Target 4215.43
Monthly Target 5238.02

Monthly price and volumes Indosolar

Date Closing Open Range Volume
Mon 26 October 2026 192.85 (-8.8%) 217.90 190.70 - 225.65 0.765 times
Tue 29 September 2026 211.45 (-21.47%) 273.40 209.00 - 279.90 1.5079 times
Mon 31 August 2026 269.25 (-12.07%) 311.55 267.05 - 345.65 0.7631 times
Fri 31 July 2026 306.20 (-21.49%) 390.00 285.10 - 407.90 0.8323 times
Tue 30 June 2026 390.00 (-0.17%) 391.85 370.90 - 436.65 0.7288 times
Fri 29 May 2026 390.65 (-10.19%) 426.10 375.00 - 435.50 0.4616 times
Thu 30 April 2026 434.95 (18.81%) 384.35 370.00 - 540.10 1.5725 times
Mon 30 March 2026 366.10 (5.58%) 340.20 303.00 - 442.70 1.5236 times
Fri 27 February 2026 346.75 (-21.14%) 442.20 344.35 - 463.95 0.9596 times
Fri 30 January 2026 439.70 (-18.87%) 540.00 399.65 - 559.00 0.8856 times
Mon 29 December 2025 542.00 (2.52%) 555.10 385.05 - 598.45 1.6703 times

 monthly chart Indosolar

Yearly price and charts Indosolar

Strong yearly Stock price targets for Indosolar 533257 are 7.63 and 375.93

Yearly Target 1-54.12
Yearly Target 269.37
Yearly Target 3314.18333333333
Yearly Target 4437.67
Yearly Target 5682.48

Yearly price and volumes Indosolar

Date Closing Open Range Volume
Mon 26 October 2026 192.85 (-64.42%) 540.00 190.70 - 559.00 0.1634 times
Mon 29 December 2025 542.00 (16784.74%) 165.06 165.06 - 725.00 0.0701 times
Fri 24 June 2022 3.21 (-54.01%) 7.32 2.14 - 7.68 0.7942 times
Fri 31 December 2021 6.98 (301.15%) 1.82 1.65 - 7.52 3.2916 times
Thu 31 December 2020 1.74 (104.71%) 0.85 0.51 - 2.39 1.1584 times
Tue 31 December 2019 0.85 (-60.47%) 2.20 0.33 - 2.89 1.0641 times
Mon 31 December 2018 2.15 (0%) 3.40 1.61 - 3.48 0.4581 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Indosolar

Tomorrow's movement Prediction of Indosolar 533257 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 207.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indosolar 533257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indosolar 533257 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 20 points

Upper Bollinger band is at 256 and lower is at 179, while middle bands are at 198 and 237

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indosolar (533257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Indosolar in short term but the buy signal is initial and weak.

Indosolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indosolar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indosolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.52 and Indosolar 533257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indosolar 533257 stock. Volume based technical analysis of Indosolar 533257 stock is negative.

Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indosolar 533257

DMA (daily moving average) of Indosolar 533257

DMA period DMA value
5 day DMA 201.32
12 day DMA 205.47
20 day DMA 216.8
35 day DMA 236.71
50 day DMA 253.86
100 day DMA 316.46
150 day DMA 347.66
200 day DMA 368.15

EMA (exponential moving average) of Indosolar 533257

EMA period EMA current EMA prev EMA prev2
5 day EMA199.81203.29206.06
12 day EMA207.62210.31212.59
20 day EMA217.27219.84222.16
35 day EMA235.23237.72240.07
50 day EMA254.25256.76259.17

SMA (simple moving average) of Indosolar 533257

SMA period SMA current SMA prev SMA prev2
5 day SMA201.32205.13207.67
12 day SMA205.47206.33207.47
20 day SMA216.8220.62223.64
35 day SMA236.71238.97241.2
50 day SMA253.86256.91259.54
100 day SMA316.46318.51320.46
150 day SMA347.66348.48349.28
200 day SMA368.15369.44370.6

Videos related to: Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top