Munafa Stock Market Course + Intraday & FNO calls 
Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533257
- 533257 Experts view
- Tomorrow's Movement 533257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indosolar
Strong intraday Stock price targets for Indosolar are 366.55 and 382.9
| Intraday Target 1 | 363.47 |
| Intraday Target 2 | 369.63 |
| Intraday Target 3 | 379.81666666667 |
| Intraday Target 4 | 385.98 |
| Intraday Target 5 | 396.17 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 375.80 (-2.16%) | 390.00 | 373.65 - 390.00 | 0.9438 times | Tue 07 July 2026 | 384.10 (-2.33%) | 390.30 | 382.20 - 391.75 | 0.8973 times | Fri 03 July 2026 | 393.25 (1.22%) | 382.00 | 382.00 - 396.00 | 0.573 times | Thu 02 July 2026 | 388.50 (-0.54%) | 395.00 | 387.35 - 399.50 | 1.1512 times | Wed 01 July 2026 | 390.60 (0.15%) | 390.00 | 387.95 - 398.60 | 0.9076 times | Tue 30 June 2026 | 390.00 (-1.14%) | 404.20 | 386.05 - 404.20 | 0.7477 times | Mon 29 June 2026 | 394.50 (-2.62%) | 423.90 | 391.45 - 423.90 | 1.9385 times | Thu 25 June 2026 | 405.10 (0.95%) | 397.10 | 397.10 - 410.85 | 0.3323 times | Wed 24 June 2026 | 401.30 (-1.97%) | 407.80 | 399.00 - 411.40 | 1.0912 times | Tue 23 June 2026 | 409.35 (-2.19%) | 419.85 | 405.55 - 419.85 | 1.4174 times | Mon 22 June 2026 | 418.50 (0.63%) | 429.85 | 413.85 - 436.65 | 3.5006 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar 533257 are 365.68 and 383.78
| Weekly Target 1 | 362.3 |
| Weekly Target 2 | 369.05 |
| Weekly Target 3 | 380.4 |
| Weekly Target 4 | 387.15 |
| Weekly Target 5 | 398.5 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 375.80 (-4.44%) | 390.30 | 373.65 - 391.75 | 0.2367 times | Fri 03 July 2026 | 393.25 (-2.93%) | 423.90 | 382.00 - 423.90 | 0.6836 times | Thu 25 June 2026 | 405.10 (-2.6%) | 429.85 | 397.10 - 436.65 | 0.8152 times | Fri 19 June 2026 | 415.90 (9.45%) | 390.00 | 378.05 - 415.90 | 0.7277 times | Fri 12 June 2026 | 380.00 (-6.46%) | 399.00 | 370.90 - 410.95 | 0.8558 times | Fri 05 June 2026 | 406.25 (3.99%) | 391.85 | 388.75 - 435.35 | 3.0264 times | Fri 29 May 2026 | 390.65 (-0.6%) | 403.50 | 379.00 - 407.55 | 0.53 times | Fri 22 May 2026 | 393.00 (-2.32%) | 406.50 | 375.00 - 407.90 | 0.8384 times | Fri 15 May 2026 | 402.35 (-4.81%) | 428.00 | 384.50 - 428.00 | 1.2176 times | Fri 08 May 2026 | 422.70 (-2.82%) | 426.10 | 410.95 - 435.50 | 1.0686 times | Thu 30 April 2026 | 434.95 (-4.6%) | 443.50 | 416.75 - 474.20 | 1.303 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar 533257 are 361.8 and 387.65
| Monthly Target 1 | 357.13 |
| Monthly Target 2 | 366.47 |
| Monthly Target 3 | 382.98333333333 |
| Monthly Target 4 | 392.32 |
| Monthly Target 5 | 408.83 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 375.80 (-3.64%) | 390.00 | 373.65 - 399.50 | 0.0697 times | Tue 30 June 2026 | 390.00 (-0.17%) | 391.85 | 370.90 - 436.65 | 0.6998 times | Fri 29 May 2026 | 390.65 (-10.19%) | 426.10 | 375.00 - 435.50 | 0.4432 times | Thu 30 April 2026 | 434.95 (18.81%) | 384.35 | 370.00 - 540.10 | 1.5101 times | Mon 30 March 2026 | 366.10 (5.58%) | 340.20 | 303.00 - 442.70 | 1.4631 times | Fri 27 February 2026 | 346.75 (-21.14%) | 442.20 | 344.35 - 463.95 | 0.9214 times | Fri 30 January 2026 | 439.70 (-18.87%) | 540.00 | 399.65 - 559.00 | 0.8504 times | Mon 29 December 2025 | 542.00 (2.52%) | 555.10 | 385.05 - 598.45 | 1.604 times | Mon 24 November 2025 | 528.70 (-13.36%) | 604.00 | 523.30 - 604.00 | 0.3113 times | Mon 27 October 2025 | 610.25 (14.81%) | 558.10 | 558.10 - 725.00 | 2.1268 times | Mon 29 September 2025 | 531.55 (27.61%) | 437.35 | 437.35 - 531.55 | 0.0135 times |
Yearly price and charts Indosolar
Strong yearly Stock price targets for Indosolar 533257 are 211.4 and 467.4
| Yearly Target 1 | 156.6 |
| Yearly Target 2 | 266.2 |
| Yearly Target 3 | 412.6 |
| Yearly Target 4 | 522.2 |
| Yearly Target 5 | 668.6 |
Yearly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 375.80 (-30.66%) | 540.00 | 303.00 - 559.00 | 0.1023 times | Mon 29 December 2025 | 542.00 (16784.74%) | 165.06 | 165.06 - 725.00 | 0.0708 times | Fri 24 June 2022 | 3.21 (-54.01%) | 7.32 | 2.14 - 7.68 | 0.8013 times | Fri 31 December 2021 | 6.98 (301.15%) | 1.82 | 1.65 - 7.52 | 3.321 times | Thu 31 December 2020 | 1.74 (104.71%) | 0.85 | 0.51 - 2.39 | 1.1687 times | Tue 31 December 2019 | 0.85 (-60.47%) | 2.20 | 0.33 - 2.89 | 1.0736 times | Mon 31 December 2018 | 2.15 (0%) | 3.40 | 1.61 - 3.48 | 0.4622 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Indosolar
Tomorrow's movement Prediction of Indosolar 533257 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 391.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indosolar 533257 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indosolar 533257 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 394 and price is deviating by 13 points
Upper Bollinger band is at 418 and lower is at 369, while middle bands are at 382 and 406
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indosolar (533257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indosolar in short term and the sell signal is strong.
Indosolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indosolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indosolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.55 and Indosolar 533257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indosolar 533257 stock. Volume based technical analysis of Indosolar 533257 stock is negative.
Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indosolar 533257
DMA (daily moving average) of Indosolar 533257
| DMA period | DMA value |
| 5 day DMA | 386.45 |
| 12 day DMA | 397.24 |
| 20 day DMA | 393.24 |
| 35 day DMA | 395.49 |
| 50 day DMA | 404.21 |
| 100 day DMA | 401.05 |
| 150 day DMA | 425.76 |
| 200 day DMA | 382.87 |
EMA (exponential moving average) of Indosolar 533257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.36 | 390.14 | 393.16 |
| 12 day EMA | 391.37 | 394.2 | 396.03 |
| 20 day EMA | 394.97 | 396.99 | 398.35 |
| 35 day EMA | 403.17 | 404.78 | 406 |
| 50 day EMA | 410.53 | 411.95 | 413.09 |
SMA (simple moving average) of Indosolar 533257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.45 | 389.29 | 391.37 |
| 12 day SMA | 397.24 | 398.93 | 399.94 |
| 20 day SMA | 393.24 | 393.97 | 395.07 |
| 35 day SMA | 395.49 | 396.24 | 396.46 |
| 50 day SMA | 404.21 | 405.96 | 408.02 |
| 100 day SMA | 401.05 | 401.71 | 402.39 |
| 150 day SMA | 425.76 | 427.53 | 429.48 |
| 200 day SMA | 382.87 | 381.01 | 379.11 |
Videos related to: Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
