ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indosolar

Strong intraday Stock price targets for Indosolar are 319.78 and 345.28

Intraday Target 1300.52
Intraday Target 2313.53
Intraday Target 3326.01666666667
Intraday Target 4339.03
Intraday Target 5351.52

Daily price and volume Indosolar

Date Closing Open Range Volume
Wed 04 March 2026 326.55 (-0.88%) 313.00 313.00 - 338.50 1.9712 times
Mon 02 March 2026 329.45 (-4.99%) 340.20 329.45 - 340.20 1.3146 times
Fri 27 February 2026 346.75 (-1.48%) 348.00 344.35 - 358.40 0.382 times
Thu 26 February 2026 351.95 (-2.83%) 359.00 346.15 - 363.65 1.4778 times
Wed 25 February 2026 362.20 (-4.98%) 381.20 362.15 - 381.20 1.3297 times
Tue 24 February 2026 381.20 (-1.24%) 380.10 370.00 - 394.45 1.0281 times
Mon 23 February 2026 386.00 (-4.11%) 408.50 385.00 - 409.00 0.8875 times
Fri 20 February 2026 402.55 (-0.42%) 404.25 401.00 - 406.80 0.4647 times
Thu 19 February 2026 404.25 (-1.7%) 410.70 401.35 - 410.70 0.583 times
Wed 18 February 2026 411.25 (-3.42%) 427.95 406.40 - 427.95 0.5615 times
Tue 17 February 2026 425.80 (4.95%) 407.80 405.00 - 425.95 1.2198 times

 Daily chart Indosolar

Weekly price and charts Indosolar

Strong weekly Stock price targets for Indosolar 533257 are 306.18 and 333.38

Weekly Target 1299.38
Weekly Target 2312.97
Weekly Target 3326.58333333333
Weekly Target 4340.17
Weekly Target 5353.78

Weekly price and volumes for Indosolar

Date Closing Open Range Volume
Wed 04 March 2026 326.55 (-5.83%) 340.20 313.00 - 340.20 0.5087 times
Fri 27 February 2026 346.75 (-13.86%) 408.50 344.35 - 409.00 0.7903 times
Fri 20 February 2026 402.55 (-4.14%) 419.60 401.00 - 427.95 0.5388 times
Fri 13 February 2026 419.95 (-3.13%) 438.65 415.45 - 459.95 2.5672 times
Fri 06 February 2026 433.50 (-1.41%) 442.20 418.05 - 463.95 0.5583 times
Fri 30 January 2026 439.70 (1.48%) 432.80 413.00 - 453.25 0.3707 times
Fri 23 January 2026 433.30 (-6.76%) 463.90 399.65 - 463.90 1.2904 times
Fri 16 January 2026 464.70 (6.53%) 436.00 416.65 - 498.75 0.558 times
Fri 09 January 2026 436.20 (-15%) 501.25 435.70 - 507.60 0.5946 times
Fri 02 January 2026 513.15 (-1.64%) 543.00 510.70 - 559.00 2.223 times
Fri 26 December 2025 521.70 (21.35%) 439.00 420.00 - 521.70 2.2755 times

 weekly chart Indosolar

Monthly price and charts Indosolar

Strong monthly Stock price targets for Indosolar 533257 are 306.18 and 333.38

Monthly Target 1299.38
Monthly Target 2312.97
Monthly Target 3326.58333333333
Monthly Target 4340.17
Monthly Target 5353.78

Monthly price and volumes Indosolar

Date Closing Open Range Volume
Wed 04 March 2026 326.55 (-5.83%) 340.20 313.00 - 340.20 0.1238 times
Fri 27 February 2026 346.75 (-21.14%) 442.20 344.35 - 463.95 1.0844 times
Fri 30 January 2026 439.70 (-18.87%) 540.00 399.65 - 559.00 1.0008 times
Mon 29 December 2025 542.00 (2.52%) 555.10 385.05 - 598.45 1.8876 times
Mon 24 November 2025 528.70 (-13.36%) 604.00 523.30 - 604.00 0.3664 times
Mon 27 October 2025 610.25 (14.81%) 558.10 558.10 - 725.00 2.5028 times
Mon 29 September 2025 531.55 (27.61%) 437.35 437.35 - 531.55 0.0159 times
Mon 25 August 2025 416.55 (47.66%) 296.20 296.20 - 416.55 0.0074 times
Mon 28 July 2025 282.10 (21.48%) 243.80 243.80 - 282.10 0.0582 times
Fri 27 June 2025 232.22 (5522.76%) 4.33 3.21 - 232.22 2.9528 times
Tue 31 May 2022 4.13 (-0.96%) 3.98 3.25 - 4.70 10.0943 times

 monthly chart Indosolar

Yearly price and charts Indosolar

Strong yearly Stock price targets for Indosolar 533257 are 196.78 and 442.78

Yearly Target 1153.52
Yearly Target 2240.03
Yearly Target 3399.51666666667
Yearly Target 4486.03
Yearly Target 5645.52

Yearly price and volumes Indosolar

Date Closing Open Range Volume
Wed 04 March 2026 326.55 (-39.75%) 540.00 313.00 - 559.00 0.0326 times
Mon 29 December 2025 542.00 (16784.74%) 165.06 165.06 - 725.00 0.0715 times
Fri 24 June 2022 3.21 (-54.01%) 7.32 2.14 - 7.68 0.8094 times
Fri 31 December 2021 6.98 (301.15%) 1.82 1.65 - 7.52 3.3546 times
Thu 31 December 2020 1.74 (104.71%) 0.85 0.51 - 2.39 1.1806 times
Tue 31 December 2019 0.85 (-60.47%) 2.20 0.33 - 2.89 1.0844 times
Mon 31 December 2018 2.15 (0%) 3.40 1.61 - 3.48 0.4669 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of Indosolar

Tomorrow's movement Prediction of Indosolar 533257 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 370.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indosolar 533257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indosolar 533257 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indosolar 533257 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 402 and price is deviating by 40 points

Upper Bollinger band is at 481 and lower is at 324, while middle bands are at 363 and 441

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indosolar (533257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indosolar in short term and the sell signal is strong.

Indosolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indosolar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indosolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.91 and Indosolar 533257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indosolar 533257 stock. Volume based technical analysis of Indosolar 533257 stock is negative.

Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indosolar 533257

DMA (daily moving average) of Indosolar 533257

DMA period DMA value
5 day DMA 343.38
12 day DMA 377.8
20 day DMA 401.77
35 day DMA 418.5
50 day DMA 436.33
100 day DMA 435.41
150 day DMA 291.69
200 day DMA 219.87

EMA (exponential moving average) of Indosolar 533257

EMA period EMA current EMA prev EMA prev2
5 day EMA344.1352.88364.59
12 day EMA370.63378.64387.58
20 day EMA388.98395.55402.5
35 day EMA410.37415.31420.37
50 day EMA426.55430.63434.76

SMA (simple moving average) of Indosolar 533257

SMA period SMA current SMA prev SMA prev2
5 day SMA343.38354.31365.62
12 day SMA377.8385.59393.9
20 day SMA401.77407.81412.64
35 day SMA418.5422.12425.17
50 day SMA436.33437.83439.69
100 day SMA435.41432.18428.92
150 day SMA291.69289.54287.37
200 day SMA219.87218.26216.63

Videos related to: Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top