ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indosolar

Strong intraday Stock price targets for Indosolar are 382.35 and 398.5

Intraday Target 1370.27
Intraday Target 2378.28
Intraday Target 3386.41666666667
Intraday Target 4394.43
Intraday Target 5402.57

Daily price and volume Indosolar

Date Closing Open Range Volume
Thu 09 July 2026 386.30 (2.79%) 379.10 378.40 - 394.55 2.5375 times
Wed 08 July 2026 375.80 (-2.16%) 390.00 373.65 - 390.00 0.8207 times
Tue 07 July 2026 384.10 (-2.33%) 390.30 382.20 - 391.75 0.7802 times
Fri 03 July 2026 393.25 (1.22%) 382.00 382.00 - 396.00 0.4982 times
Thu 02 July 2026 388.50 (-0.54%) 395.00 387.35 - 399.50 1.001 times
Wed 01 July 2026 390.60 (0.15%) 390.00 387.95 - 398.60 0.7891 times
Tue 30 June 2026 390.00 (-1.14%) 404.20 386.05 - 404.20 0.6501 times
Mon 29 June 2026 394.50 (-2.62%) 423.90 391.45 - 423.90 1.6855 times
Thu 25 June 2026 405.10 (0.95%) 397.10 397.10 - 410.85 0.2889 times
Wed 24 June 2026 401.30 (-1.97%) 407.80 399.00 - 411.40 0.9488 times
Tue 23 June 2026 409.35 (-2.19%) 419.85 405.55 - 419.85 1.2325 times

 Daily chart Indosolar

Weekly price and charts Indosolar

Strong weekly Stock price targets for Indosolar 533257 are 369.53 and 390.43

Weekly Target 1363.93
Weekly Target 2375.12
Weekly Target 3384.83333333333
Weekly Target 4396.02
Weekly Target 5405.73

Weekly price and volumes for Indosolar

Date Closing Open Range Volume
Thu 09 July 2026 386.30 (-1.77%) 390.30 373.65 - 394.55 0.5897 times
Fri 03 July 2026 393.25 (-2.93%) 423.90 382.00 - 423.90 0.6589 times
Thu 25 June 2026 405.10 (-2.6%) 429.85 397.10 - 436.65 0.7857 times
Fri 19 June 2026 415.90 (9.45%) 390.00 378.05 - 415.90 0.7014 times
Fri 12 June 2026 380.00 (-6.46%) 399.00 370.90 - 410.95 0.8248 times
Fri 05 June 2026 406.25 (3.99%) 391.85 388.75 - 435.35 2.917 times
Fri 29 May 2026 390.65 (-0.6%) 403.50 379.00 - 407.55 0.5108 times
Fri 22 May 2026 393.00 (-2.32%) 406.50 375.00 - 407.90 0.8081 times
Fri 15 May 2026 402.35 (-4.81%) 428.00 384.50 - 428.00 1.1736 times
Fri 08 May 2026 422.70 (-2.82%) 426.10 410.95 - 435.50 1.03 times
Thu 30 April 2026 434.95 (-4.6%) 443.50 416.75 - 474.20 1.2559 times

 weekly chart Indosolar

Monthly price and charts Indosolar

Strong monthly Stock price targets for Indosolar 533257 are 367.05 and 392.9

Monthly Target 1360.63
Monthly Target 2373.47
Monthly Target 3386.48333333333
Monthly Target 4399.32
Monthly Target 5412.33

Monthly price and volumes Indosolar

Date Closing Open Range Volume
Thu 09 July 2026 386.30 (-0.95%) 390.00 373.65 - 399.50 0.1147 times
Tue 30 June 2026 390.00 (-0.17%) 391.85 370.90 - 436.65 0.6967 times
Fri 29 May 2026 390.65 (-10.19%) 426.10 375.00 - 435.50 0.4412 times
Thu 30 April 2026 434.95 (18.81%) 384.35 370.00 - 540.10 1.5032 times
Mon 30 March 2026 366.10 (5.58%) 340.20 303.00 - 442.70 1.4564 times
Fri 27 February 2026 346.75 (-21.14%) 442.20 344.35 - 463.95 0.9173 times
Fri 30 January 2026 439.70 (-18.87%) 540.00 399.65 - 559.00 0.8466 times
Mon 29 December 2025 542.00 (2.52%) 555.10 385.05 - 598.45 1.5967 times
Mon 24 November 2025 528.70 (-13.36%) 604.00 523.30 - 604.00 0.3099 times
Mon 27 October 2025 610.25 (14.81%) 558.10 558.10 - 725.00 2.1172 times
Mon 29 September 2025 531.55 (27.61%) 437.35 437.35 - 531.55 0.0135 times

 monthly chart Indosolar

Yearly price and charts Indosolar

Strong yearly Stock price targets for Indosolar 533257 are 216.65 and 472.65

Yearly Target 1160.1
Yearly Target 2273.2
Yearly Target 3416.1
Yearly Target 4529.2
Yearly Target 5672.1

Yearly price and volumes Indosolar

Date Closing Open Range Volume
Thu 09 July 2026 386.30 (-28.73%) 540.00 303.00 - 559.00 0.1031 times
Mon 29 December 2025 542.00 (16784.74%) 165.06 165.06 - 725.00 0.0708 times
Fri 24 June 2022 3.21 (-54.01%) 7.32 2.14 - 7.68 0.8012 times
Fri 31 December 2021 6.98 (301.15%) 1.82 1.65 - 7.52 3.3207 times
Thu 31 December 2020 1.74 (104.71%) 0.85 0.51 - 2.39 1.1686 times
Tue 31 December 2019 0.85 (-60.47%) 2.20 0.33 - 2.89 1.0735 times
Mon 31 December 2018 2.15 (0%) 3.40 1.61 - 3.48 0.4622 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of Indosolar

Tomorrow's movement Prediction of Indosolar 533257 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 390.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indosolar 533257 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indosolar 533257 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indosolar 533257 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 394 and price is deviating by 13 points

Upper Bollinger band is at 418 and lower is at 369, while middle bands are at 382 and 406

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indosolar (533257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indosolar in short term and the sell signal is strong.

Indosolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indosolar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indosolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.76 and Indosolar 533257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indosolar 533257 stock. Volume based technical analysis of Indosolar 533257 stock is negative.

Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indosolar 533257

DMA (daily moving average) of Indosolar 533257

DMA period DMA value
5 day DMA 385.59
12 day DMA 394.78
20 day DMA 393.23
35 day DMA 395.6
50 day DMA 402.82
100 day DMA 400.58
150 day DMA 424.26
200 day DMA 384.78

EMA (exponential moving average) of Indosolar 533257

EMA period EMA current EMA prev EMA prev2
5 day EMA385.67385.36390.14
12 day EMA390.59391.37394.2
20 day EMA394.13394.95396.97
35 day EMA401.73402.64404.22
50 day EMA408.37409.27410.64

SMA (simple moving average) of Indosolar 533257

SMA period SMA current SMA prev SMA prev2
5 day SMA385.59386.45389.29
12 day SMA394.78397.24398.93
20 day SMA393.23393.24393.97
35 day SMA395.6395.49396.24
50 day SMA402.82404.21405.96
100 day SMA400.58401.05401.71
150 day SMA424.26425.76427.53
200 day SMA384.78382.87381.01

Videos related to: Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top