Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533257
- 533257 Experts view
- Tomorrow's Movement 533257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indosolar
Strong intraday Stock price targets for Indosolar are 363.85 and 380
| Intraday Target 1 | 360.82 |
| Intraday Target 2 | 366.88 |
| Intraday Target 3 | 376.96666666667 |
| Intraday Target 4 | 383.03 |
| Intraday Target 5 | 393.12 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 372.95 (-1.43%) | 378.60 | 370.90 - 387.05 | 0.3824 times | Wed 10 June 2026 | 378.35 (-2.07%) | 379.65 | 377.00 - 389.00 | 0.485 times | Tue 09 June 2026 | 386.35 (-1.04%) | 393.90 | 381.80 - 396.05 | 0.5181 times | Mon 08 June 2026 | 390.40 (-3.9%) | 399.00 | 387.00 - 410.95 | 0.3924 times | Fri 05 June 2026 | 406.25 (-1.88%) | 414.10 | 400.30 - 425.35 | 0.5537 times | Thu 04 June 2026 | 414.05 (-1.17%) | 420.00 | 410.00 - 435.35 | 1.6314 times | Wed 03 June 2026 | 418.95 (-0.88%) | 428.00 | 410.30 - 430.00 | 0.5929 times | Tue 02 June 2026 | 422.65 (3.05%) | 408.00 | 407.25 - 430.65 | 3.4643 times | Mon 01 June 2026 | 410.15 (4.99%) | 391.85 | 388.75 - 410.15 | 1.6726 times | Fri 29 May 2026 | 390.65 (0.03%) | 393.80 | 386.00 - 403.95 | 0.3073 times | Wed 27 May 2026 | 390.55 (-0.09%) | 385.05 | 379.00 - 399.30 | 0.5288 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar 533257 are 351.9 and 391.95
| Weekly Target 1 | 344.88 |
| Weekly Target 2 | 358.92 |
| Weekly Target 3 | 384.93333333333 |
| Weekly Target 4 | 398.97 |
| Weekly Target 5 | 424.98 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 372.95 (-8.2%) | 399.00 | 370.90 - 410.95 | 0.3511 times | Fri 05 June 2026 | 406.25 (3.99%) | 391.85 | 388.75 - 435.35 | 1.5631 times | Fri 29 May 2026 | 390.65 (-0.6%) | 403.50 | 379.00 - 407.55 | 0.2737 times | Fri 22 May 2026 | 393.00 (-2.32%) | 406.50 | 375.00 - 407.90 | 0.433 times | Fri 15 May 2026 | 402.35 (-4.81%) | 428.00 | 384.50 - 428.00 | 0.6289 times | Fri 08 May 2026 | 422.70 (-2.82%) | 426.10 | 410.95 - 435.50 | 0.5519 times | Thu 30 April 2026 | 434.95 (-4.6%) | 443.50 | 416.75 - 474.20 | 0.673 times | Fri 24 April 2026 | 455.90 (-11.37%) | 539.95 | 439.95 - 540.10 | 2.1097 times | Fri 17 April 2026 | 514.40 (21.52%) | 420.00 | 405.00 - 514.40 | 1.8694 times | Fri 10 April 2026 | 423.30 (9.73%) | 388.90 | 388.00 - 433.65 | 1.5462 times | Thu 02 April 2026 | 385.75 (0.47%) | 364.80 | 364.80 - 394.90 | 0.8128 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar 533257 are 339.7 and 404.15
| Monthly Target 1 | 328.62 |
| Monthly Target 2 | 350.78 |
| Monthly Target 3 | 393.06666666667 |
| Monthly Target 4 | 415.23 |
| Monthly Target 5 | 457.52 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 372.95 (-4.53%) | 391.85 | 370.90 - 435.35 | 0.4637 times | Fri 29 May 2026 | 390.65 (-10.19%) | 426.10 | 375.00 - 435.50 | 0.4573 times | Thu 30 April 2026 | 434.95 (18.81%) | 384.35 | 370.00 - 540.10 | 1.5578 times | Mon 30 March 2026 | 366.10 (5.58%) | 340.20 | 303.00 - 442.70 | 1.5093 times | Fri 27 February 2026 | 346.75 (-21.14%) | 442.20 | 344.35 - 463.95 | 0.9506 times | Fri 30 January 2026 | 439.70 (-18.87%) | 540.00 | 399.65 - 559.00 | 0.8773 times | Mon 29 December 2025 | 542.00 (2.52%) | 555.10 | 385.05 - 598.45 | 1.6547 times | Mon 24 November 2025 | 528.70 (-13.36%) | 604.00 | 523.30 - 604.00 | 0.3212 times | Mon 27 October 2025 | 610.25 (14.81%) | 558.10 | 558.10 - 725.00 | 2.1941 times | Mon 29 September 2025 | 531.55 (27.61%) | 437.35 | 437.35 - 531.55 | 0.014 times | Mon 25 August 2025 | 416.55 (47.66%) | 296.20 | 296.20 - 416.55 | 0.0065 times |
Yearly price and charts Indosolar
Strong yearly Stock price targets for Indosolar 533257 are 209.98 and 465.98
| Yearly Target 1 | 155.65 |
| Yearly Target 2 | 264.3 |
| Yearly Target 3 | 411.65 |
| Yearly Target 4 | 520.3 |
| Yearly Target 5 | 667.65 |
Yearly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 372.95 (-31.19%) | 540.00 | 303.00 - 559.00 | 0.0969 times | Mon 29 December 2025 | 542.00 (16784.74%) | 165.06 | 165.06 - 725.00 | 0.0708 times | Fri 24 June 2022 | 3.21 (-54.01%) | 7.32 | 2.14 - 7.68 | 0.802 times | Fri 31 December 2021 | 6.98 (301.15%) | 1.82 | 1.65 - 7.52 | 3.3236 times | Thu 31 December 2020 | 1.74 (104.71%) | 0.85 | 0.51 - 2.39 | 1.1697 times | Tue 31 December 2019 | 0.85 (-60.47%) | 2.20 | 0.33 - 2.89 | 1.0744 times | Mon 31 December 2018 | 2.15 (0%) | 3.40 | 1.61 - 3.48 | 0.4626 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Indosolar
Tomorrow's movement Prediction of Indosolar 533257 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 393.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indosolar 533257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indosolar 533257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 397.5
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 396 and price is deviating by 13 points
Upper Bollinger band is at 422 and lower is at 370, while middle bands are at 383 and 409
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indosolar (533257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indosolar in short term and the sell signal is strong.
Indosolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indosolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indosolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.85 and Indosolar 533257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indosolar 533257 stock. Volume based technical analysis of Indosolar 533257 stock is negative.
Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indosolar 533257
DMA (daily moving average) of Indosolar 533257
| DMA period | DMA value |
| 5 day DMA | 386.86 |
| 12 day DMA | 397.68 |
| 20 day DMA | 395.45 |
| 35 day DMA | 412.4 |
| 50 day DMA | 419.85 |
| 100 day DMA | 408.84 |
| 150 day DMA | 441.45 |
| 200 day DMA | 349.61 |
EMA (exponential moving average) of Indosolar 533257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.14 | 391.24 | 397.68 |
| 12 day EMA | 393.93 | 397.74 | 401.26 |
| 20 day EMA | 398.79 | 401.51 | 403.95 |
| 35 day EMA | 406.36 | 408.33 | 410.1 |
| 50 day EMA | 414.42 | 416.11 | 417.65 |
SMA (simple moving average) of Indosolar 533257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.86 | 395.08 | 403.2 |
| 12 day SMA | 397.68 | 399.7 | 400.92 |
| 20 day SMA | 395.45 | 396.22 | 397.53 |
| 35 day SMA | 412.4 | 416.4 | 421.02 |
| 50 day SMA | 419.85 | 420.47 | 421.34 |
| 100 day SMA | 408.84 | 409.64 | 410.22 |
| 150 day SMA | 441.45 | 441.25 | 440.91 |
| 200 day SMA | 349.61 | 347.78 | 345.91 |


