Munafa Stock Market Course + Intraday & FNO calls 
Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533257
- 533257 Experts view
- Tomorrow's Movement 533257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indosolar
Strong intraday Stock price targets for Indosolar are 381.33 and 423.43
| Intraday Target 1 | 373.72 |
| Intraday Target 2 | 388.93 |
| Intraday Target 3 | 415.81666666667 |
| Intraday Target 4 | 431.03 |
| Intraday Target 5 | 457.92 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 404.15 (-4.15%) | 440.00 | 400.60 - 442.70 | 1.4927 times | Tue 24 March 2026 | 421.65 (4.99%) | 417.00 | 406.15 - 421.65 | 0.8935 times | Mon 23 March 2026 | 401.60 (4.97%) | 397.00 | 382.60 - 401.70 | 2.6238 times | Fri 20 March 2026 | 382.60 (4.99%) | 382.60 | 382.60 - 382.60 | 0.0015 times | Thu 19 March 2026 | 364.40 (5%) | 352.00 | 351.95 - 364.40 | 0.158 times | Wed 18 March 2026 | 347.05 (4.99%) | 337.65 | 337.65 - 347.05 | 0.1729 times | Tue 17 March 2026 | 330.55 (1.09%) | 332.00 | 327.35 - 341.65 | 0.8145 times | Mon 16 March 2026 | 327.00 (2.67%) | 317.50 | 313.50 - 330.00 | 0.546 times | Fri 13 March 2026 | 318.50 (-2.45%) | 325.00 | 315.05 - 328.80 | 1.8318 times | Thu 12 March 2026 | 326.50 (-3.29%) | 333.55 | 321.15 - 338.00 | 1.4653 times | Wed 11 March 2026 | 337.60 (4.99%) | 329.95 | 327.95 - 337.60 | 2.0592 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar 533257 are 393.38 and 453.48
| Weekly Target 1 | 349.72 |
| Weekly Target 2 | 376.93 |
| Weekly Target 3 | 409.81666666667 |
| Weekly Target 4 | 437.03 |
| Weekly Target 5 | 469.92 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 404.15 (5.63%) | 397.00 | 382.60 - 442.70 | 1.0103 times | Fri 20 March 2026 | 382.60 (20.13%) | 317.50 | 313.50 - 382.60 | 0.3414 times | Fri 13 March 2026 | 318.50 (0.14%) | 312.50 | 303.00 - 338.00 | 2.5357 times | Fri 06 March 2026 | 318.05 (-8.28%) | 340.20 | 313.00 - 340.20 | 0.9822 times | Fri 27 February 2026 | 346.75 (-13.86%) | 408.50 | 344.35 - 409.00 | 0.663 times | Fri 20 February 2026 | 402.55 (-4.14%) | 419.60 | 401.00 - 427.95 | 0.452 times | Fri 13 February 2026 | 419.95 (-3.13%) | 438.65 | 415.45 - 459.95 | 2.1536 times | Fri 06 February 2026 | 433.50 (-1.41%) | 442.20 | 418.05 - 463.95 | 0.4684 times | Fri 30 January 2026 | 439.70 (1.48%) | 432.80 | 413.00 - 453.25 | 0.311 times | Fri 23 January 2026 | 433.30 (-6.76%) | 463.90 | 399.65 - 463.90 | 1.0825 times | Fri 16 January 2026 | 464.70 (6.53%) | 436.00 | 416.65 - 498.75 | 0.4681 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar 533257 are 353.58 and 493.28
| Monthly Target 1 | 243.58 |
| Monthly Target 2 | 323.87 |
| Monthly Target 3 | 383.28333333333 |
| Monthly Target 4 | 463.57 |
| Monthly Target 5 | 522.98 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 404.15 (16.55%) | 340.20 | 303.00 - 442.70 | 1.2517 times | Fri 27 February 2026 | 346.75 (-21.14%) | 442.20 | 344.35 - 463.95 | 0.9605 times | Fri 30 January 2026 | 439.70 (-18.87%) | 540.00 | 399.65 - 559.00 | 0.8865 times | Mon 29 December 2025 | 542.00 (2.52%) | 555.10 | 385.05 - 598.45 | 1.672 times | Mon 24 November 2025 | 528.70 (-13.36%) | 604.00 | 523.30 - 604.00 | 0.3245 times | Mon 27 October 2025 | 610.25 (14.81%) | 558.10 | 558.10 - 725.00 | 2.217 times | Mon 29 September 2025 | 531.55 (27.61%) | 437.35 | 437.35 - 531.55 | 0.0141 times | Mon 25 August 2025 | 416.55 (47.66%) | 296.20 | 296.20 - 416.55 | 0.0065 times | Mon 28 July 2025 | 282.10 (21.48%) | 243.80 | 243.80 - 282.10 | 0.0515 times | Fri 27 June 2025 | 232.22 (5522.76%) | 4.33 | 3.21 - 232.22 | 2.6156 times | Tue 31 May 2022 | 4.13 (-0.96%) | 3.98 | 3.25 - 4.70 | 8.9415 times |
Yearly price and charts Indosolar
Strong yearly Stock price targets for Indosolar 533257 are 225.58 and 481.58
| Yearly Target 1 | 166.05 |
| Yearly Target 2 | 285.1 |
| Yearly Target 3 | 422.05 |
| Yearly Target 4 | 541.1 |
| Yearly Target 5 | 678.05 |
Yearly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 404.15 (-25.43%) | 540.00 | 303.00 - 559.00 | 0.0514 times | Mon 29 December 2025 | 542.00 (16784.74%) | 165.06 | 165.06 - 725.00 | 0.0713 times | Fri 24 June 2022 | 3.21 (-54.01%) | 7.32 | 2.14 - 7.68 | 0.8072 times | Fri 31 December 2021 | 6.98 (301.15%) | 1.82 | 1.65 - 7.52 | 3.3455 times | Thu 31 December 2020 | 1.74 (104.71%) | 0.85 | 0.51 - 2.39 | 1.1774 times | Tue 31 December 2019 | 0.85 (-60.47%) | 2.20 | 0.33 - 2.89 | 1.0815 times | Mon 31 December 2018 | 2.15 (0%) | 3.40 | 1.61 - 3.48 | 0.4656 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Indosolar
Tomorrow's movement Prediction of Indosolar 533257 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 372.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indosolar 533257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 349 and price is deviating by 31 points
Upper Bollinger band is at 411 and lower is at 287, while middle bands are at 318 and 380
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indosolar (533257) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indosolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indosolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indosolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indosolar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indosolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.15 and Indosolar 533257 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indosolar 533257 stock. Volume based technical analysis of Indosolar 533257 stock is negative.
Indosolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indosolar 533257
DMA (daily moving average) of Indosolar 533257
| DMA period | DMA value |
| 5 day DMA | 394.88 |
| 12 day DMA | 356.93 |
| 20 day DMA | 348.04 |
| 35 day DMA | 379.41 |
| 50 day DMA | 397.83 |
| 100 day DMA | 452.26 |
| 150 day DMA | 326.2 |
| 200 day DMA | 245.64 |
EMA (exponential moving average) of Indosolar 533257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.66 | 388.41 | 371.79 |
| 12 day EMA | 372.05 | 366.22 | 356.15 |
| 20 day EMA | 369.07 | 365.38 | 359.46 |
| 35 day EMA | 380.55 | 379.16 | 376.66 |
| 50 day EMA | 402.79 | 402.73 | 401.96 |
SMA (simple moving average) of Indosolar 533257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.88 | 383.46 | 365.24 |
| 12 day SMA | 356.93 | 349.53 | 340.89 |
| 20 day SMA | 348.04 | 346.89 | 345.11 |
| 35 day SMA | 379.41 | 380.64 | 380.76 |
| 50 day SMA | 397.83 | 398.81 | 399.1 |
| 100 day SMA | 452.26 | 451.64 | 450.69 |
| 150 day SMA | 326.2 | 323.55 | 320.77 |
| 200 day SMA | 245.64 | 243.65 | 241.58 |
Videos related to: Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
