Munafa Stock Market Course + Intraday & FNO calls 
Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533257
- 533257 Experts view
- Tomorrow's Movement 533257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indosolar
Strong intraday Stock price targets for Indosolar are 439.3 and 458.55
| Intraday Target 1 | 423.32 |
| Intraday Target 2 | 436.03 |
| Intraday Target 3 | 442.56666666667 |
| Intraday Target 4 | 455.28 |
| Intraday Target 5 | 461.82 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 448.75 (4.91%) | 429.85 | 429.85 - 449.10 | 1.3633 times | Mon 09 February 2026 | 427.75 (-1.33%) | 438.65 | 421.60 - 442.00 | 1.1469 times | Fri 06 February 2026 | 433.50 (-1.9%) | 440.00 | 428.05 - 440.00 | 0.2247 times | Thu 05 February 2026 | 441.90 (-2.18%) | 454.85 | 435.00 - 454.85 | 1.185 times | Wed 04 February 2026 | 451.75 (0.99%) | 457.95 | 436.90 - 463.95 | 1.5045 times | Tue 03 February 2026 | 447.30 (5%) | 447.30 | 442.05 - 447.30 | 2.1226 times | Mon 02 February 2026 | 426.00 (-0.47%) | 426.80 | 418.05 - 433.00 | 0.3362 times | Sun 01 February 2026 | 428.00 (-2.66%) | 442.20 | 421.55 - 448.00 | 0.7145 times | Fri 30 January 2026 | 439.70 (0.55%) | 435.00 | 417.55 - 448.25 | 0.3907 times | Thu 29 January 2026 | 437.30 (-3.02%) | 448.45 | 433.10 - 451.85 | 1.0117 times | Wed 28 January 2026 | 450.90 (4.45%) | 428.00 | 425.50 - 453.25 | 1.5473 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar 533257 are 435.18 and 462.68
| Weekly Target 1 | 412.32 |
| Weekly Target 2 | 430.53 |
| Weekly Target 3 | 439.81666666667 |
| Weekly Target 4 | 458.03 |
| Weekly Target 5 | 467.32 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 448.75 (3.52%) | 438.65 | 421.60 - 449.10 | 0.2115 times | Fri 06 February 2026 | 433.50 (-1.41%) | 442.20 | 418.05 - 463.95 | 0.5129 times | Fri 30 January 2026 | 439.70 (1.48%) | 432.80 | 413.00 - 453.25 | 0.3405 times | Fri 23 January 2026 | 433.30 (-6.76%) | 463.90 | 399.65 - 463.90 | 1.1854 times | Fri 16 January 2026 | 464.70 (6.53%) | 436.00 | 416.65 - 498.75 | 0.5126 times | Fri 09 January 2026 | 436.20 (-15%) | 501.25 | 435.70 - 507.60 | 0.5463 times | Fri 02 January 2026 | 513.15 (-1.64%) | 543.00 | 510.70 - 559.00 | 2.0422 times | Fri 26 December 2025 | 521.70 (21.35%) | 439.00 | 420.00 - 521.70 | 2.0904 times | Fri 19 December 2025 | 429.90 (-2.2%) | 432.55 | 385.05 - 449.85 | 1.3235 times | Fri 12 December 2025 | 439.55 (-12.05%) | 490.00 | 433.55 - 490.00 | 1.2347 times | Fri 05 December 2025 | 499.80 (-5.47%) | 555.10 | 499.80 - 598.45 | 1.6247 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar 533257 are 433.4 and 479.3
| Monthly Target 1 | 397.68 |
| Monthly Target 2 | 423.22 |
| Monthly Target 3 | 443.58333333333 |
| Monthly Target 4 | 469.12 |
| Monthly Target 5 | 489.48 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 448.75 (2.06%) | 442.20 | 418.05 - 463.95 | 0.1006 times | Fri 30 January 2026 | 439.70 (-18.87%) | 540.00 | 399.65 - 559.00 | 0.5246 times | Mon 29 December 2025 | 542.00 (2.52%) | 555.10 | 385.05 - 598.45 | 0.9894 times | Mon 24 November 2025 | 528.70 (-13.36%) | 604.00 | 523.30 - 604.00 | 0.192 times | Mon 27 October 2025 | 610.25 (14.81%) | 558.10 | 558.10 - 725.00 | 1.3119 times | Mon 29 September 2025 | 531.55 (27.61%) | 437.35 | 437.35 - 531.55 | 0.0084 times | Mon 25 August 2025 | 416.55 (47.66%) | 296.20 | 296.20 - 416.55 | 0.0039 times | Mon 28 July 2025 | 282.10 (21.48%) | 243.80 | 243.80 - 282.10 | 0.0305 times | Fri 27 June 2025 | 232.22 (5522.76%) | 4.33 | 3.21 - 232.22 | 1.5477 times | Tue 31 May 2022 | 4.13 (-0.96%) | 3.98 | 3.25 - 4.70 | 5.291 times | Fri 29 April 2022 | 4.17 (17.8%) | 3.41 | 3.37 - 6.05 | 10.8047 times |
Yearly price and charts Indosolar
Strong yearly Stock price targets for Indosolar 533257 are 344.53 and 503.88
| Yearly Target 1 | 309.78 |
| Yearly Target 2 | 379.27 |
| Yearly Target 3 | 469.13333333333 |
| Yearly Target 4 | 538.62 |
| Yearly Target 5 | 628.48 |
Yearly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 448.75 (-17.2%) | 540.00 | 399.65 - 559.00 | 0.0176 times | Mon 29 December 2025 | 542.00 (16784.74%) | 165.06 | 165.06 - 725.00 | 0.0716 times | Fri 24 June 2022 | 3.21 (-54.01%) | 7.32 | 2.14 - 7.68 | 0.8112 times | Fri 31 December 2021 | 6.98 (301.15%) | 1.82 | 1.65 - 7.52 | 3.3618 times | Thu 31 December 2020 | 1.74 (104.71%) | 0.85 | 0.51 - 2.39 | 1.1831 times | Tue 31 December 2019 | 0.85 (-60.47%) | 2.20 | 0.33 - 2.89 | 1.0868 times | Mon 31 December 2018 | 2.15 (0%) | 3.40 | 1.61 - 3.48 | 0.4679 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Indosolar
Tomorrow's movement Prediction of Indosolar 533257 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 440.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indosolar 533257 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indosolar 533257 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indosolar 533257 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 448.73
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 441 and price is deviating by 19 points
Upper Bollinger band is at 479 and lower is at 404, while middle bands are at 423 and 460
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indosolar (533257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indosolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indosolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indosolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indosolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.57 and Indosolar 533257 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indosolar 533257 stock. Volume based technical analysis of Indosolar 533257 stock is negative.
Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indosolar 533257
DMA (daily moving average) of Indosolar 533257
| DMA period | DMA value |
| 5 day DMA | 440.73 |
| 12 day DMA | 438.71 |
| 20 day DMA | 440.79 |
| 35 day DMA | 456.71 |
| 50 day DMA | 466.55 |
| 100 day DMA | 377.67 |
| 150 day DMA | 253.08 |
| 200 day DMA | 190.98 |
EMA (exponential moving average) of Indosolar 533257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.8 | 435.33 | 439.12 |
| 12 day EMA | 440.08 | 438.51 | 440.46 |
| 20 day EMA | 445.39 | 445.04 | 446.86 |
| 35 day EMA | 459.38 | 460.01 | 461.91 |
| 50 day EMA | 475.85 | 476.96 | 478.97 |
SMA (simple moving average) of Indosolar 533257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.73 | 440.44 | 440.09 |
| 12 day SMA | 438.71 | 437.43 | 437.1 |
| 20 day SMA | 440.79 | 441.02 | 441.44 |
| 35 day SMA | 456.71 | 455.36 | 455.21 |
| 50 day SMA | 466.55 | 468.59 | 471.63 |
| 100 day SMA | 377.67 | 373.23 | 368.99 |
| 150 day SMA | 253.08 | 250.11 | 247.27 |
| 200 day SMA | 190.98 | 188.76 | 186.64 |
Videos related to: Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
