Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533257
- 533257 Experts view
- Tomorrow's Movement 533257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indosolar
Strong intraday Stock price targets for Indosolar are 382.35 and 398.5
| Intraday Target 1 | 370.27 |
| Intraday Target 2 | 378.28 |
| Intraday Target 3 | 386.41666666667 |
| Intraday Target 4 | 394.43 |
| Intraday Target 5 | 402.57 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 386.30 (2.79%) | 379.10 | 378.40 - 394.55 | 2.5375 times | Wed 08 July 2026 | 375.80 (-2.16%) | 390.00 | 373.65 - 390.00 | 0.8207 times | Tue 07 July 2026 | 384.10 (-2.33%) | 390.30 | 382.20 - 391.75 | 0.7802 times | Fri 03 July 2026 | 393.25 (1.22%) | 382.00 | 382.00 - 396.00 | 0.4982 times | Thu 02 July 2026 | 388.50 (-0.54%) | 395.00 | 387.35 - 399.50 | 1.001 times | Wed 01 July 2026 | 390.60 (0.15%) | 390.00 | 387.95 - 398.60 | 0.7891 times | Tue 30 June 2026 | 390.00 (-1.14%) | 404.20 | 386.05 - 404.20 | 0.6501 times | Mon 29 June 2026 | 394.50 (-2.62%) | 423.90 | 391.45 - 423.90 | 1.6855 times | Thu 25 June 2026 | 405.10 (0.95%) | 397.10 | 397.10 - 410.85 | 0.2889 times | Wed 24 June 2026 | 401.30 (-1.97%) | 407.80 | 399.00 - 411.40 | 0.9488 times | Tue 23 June 2026 | 409.35 (-2.19%) | 419.85 | 405.55 - 419.85 | 1.2325 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar 533257 are 369.53 and 390.43
| Weekly Target 1 | 363.93 |
| Weekly Target 2 | 375.12 |
| Weekly Target 3 | 384.83333333333 |
| Weekly Target 4 | 396.02 |
| Weekly Target 5 | 405.73 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 386.30 (-1.77%) | 390.30 | 373.65 - 394.55 | 0.5897 times | Fri 03 July 2026 | 393.25 (-2.93%) | 423.90 | 382.00 - 423.90 | 0.6589 times | Thu 25 June 2026 | 405.10 (-2.6%) | 429.85 | 397.10 - 436.65 | 0.7857 times | Fri 19 June 2026 | 415.90 (9.45%) | 390.00 | 378.05 - 415.90 | 0.7014 times | Fri 12 June 2026 | 380.00 (-6.46%) | 399.00 | 370.90 - 410.95 | 0.8248 times | Fri 05 June 2026 | 406.25 (3.99%) | 391.85 | 388.75 - 435.35 | 2.917 times | Fri 29 May 2026 | 390.65 (-0.6%) | 403.50 | 379.00 - 407.55 | 0.5108 times | Fri 22 May 2026 | 393.00 (-2.32%) | 406.50 | 375.00 - 407.90 | 0.8081 times | Fri 15 May 2026 | 402.35 (-4.81%) | 428.00 | 384.50 - 428.00 | 1.1736 times | Fri 08 May 2026 | 422.70 (-2.82%) | 426.10 | 410.95 - 435.50 | 1.03 times | Thu 30 April 2026 | 434.95 (-4.6%) | 443.50 | 416.75 - 474.20 | 1.2559 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar 533257 are 367.05 and 392.9
| Monthly Target 1 | 360.63 |
| Monthly Target 2 | 373.47 |
| Monthly Target 3 | 386.48333333333 |
| Monthly Target 4 | 399.32 |
| Monthly Target 5 | 412.33 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 386.30 (-0.95%) | 390.00 | 373.65 - 399.50 | 0.1147 times | Tue 30 June 2026 | 390.00 (-0.17%) | 391.85 | 370.90 - 436.65 | 0.6967 times | Fri 29 May 2026 | 390.65 (-10.19%) | 426.10 | 375.00 - 435.50 | 0.4412 times | Thu 30 April 2026 | 434.95 (18.81%) | 384.35 | 370.00 - 540.10 | 1.5032 times | Mon 30 March 2026 | 366.10 (5.58%) | 340.20 | 303.00 - 442.70 | 1.4564 times | Fri 27 February 2026 | 346.75 (-21.14%) | 442.20 | 344.35 - 463.95 | 0.9173 times | Fri 30 January 2026 | 439.70 (-18.87%) | 540.00 | 399.65 - 559.00 | 0.8466 times | Mon 29 December 2025 | 542.00 (2.52%) | 555.10 | 385.05 - 598.45 | 1.5967 times | Mon 24 November 2025 | 528.70 (-13.36%) | 604.00 | 523.30 - 604.00 | 0.3099 times | Mon 27 October 2025 | 610.25 (14.81%) | 558.10 | 558.10 - 725.00 | 2.1172 times | Mon 29 September 2025 | 531.55 (27.61%) | 437.35 | 437.35 - 531.55 | 0.0135 times |
Yearly price and charts Indosolar
Strong yearly Stock price targets for Indosolar 533257 are 216.65 and 472.65
| Yearly Target 1 | 160.1 |
| Yearly Target 2 | 273.2 |
| Yearly Target 3 | 416.1 |
| Yearly Target 4 | 529.2 |
| Yearly Target 5 | 672.1 |
Yearly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 386.30 (-28.73%) | 540.00 | 303.00 - 559.00 | 0.1031 times | Mon 29 December 2025 | 542.00 (16784.74%) | 165.06 | 165.06 - 725.00 | 0.0708 times | Fri 24 June 2022 | 3.21 (-54.01%) | 7.32 | 2.14 - 7.68 | 0.8012 times | Fri 31 December 2021 | 6.98 (301.15%) | 1.82 | 1.65 - 7.52 | 3.3207 times | Thu 31 December 2020 | 1.74 (104.71%) | 0.85 | 0.51 - 2.39 | 1.1686 times | Tue 31 December 2019 | 0.85 (-60.47%) | 2.20 | 0.33 - 2.89 | 1.0735 times | Mon 31 December 2018 | 2.15 (0%) | 3.40 | 1.61 - 3.48 | 0.4622 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Indosolar
Tomorrow's movement Prediction of Indosolar 533257 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 390.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indosolar 533257 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indosolar 533257 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indosolar 533257 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 394 and price is deviating by 13 points
Upper Bollinger band is at 418 and lower is at 369, while middle bands are at 382 and 406
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indosolar (533257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indosolar in short term and the sell signal is strong.
Indosolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indosolar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indosolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.76 and Indosolar 533257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indosolar 533257 stock. Volume based technical analysis of Indosolar 533257 stock is negative.
Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indosolar 533257
DMA (daily moving average) of Indosolar 533257
| DMA period | DMA value |
| 5 day DMA | 385.59 |
| 12 day DMA | 394.78 |
| 20 day DMA | 393.23 |
| 35 day DMA | 395.6 |
| 50 day DMA | 402.82 |
| 100 day DMA | 400.58 |
| 150 day DMA | 424.26 |
| 200 day DMA | 384.78 |
EMA (exponential moving average) of Indosolar 533257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.67 | 385.36 | 390.14 |
| 12 day EMA | 390.59 | 391.37 | 394.2 |
| 20 day EMA | 394.13 | 394.95 | 396.97 |
| 35 day EMA | 401.73 | 402.64 | 404.22 |
| 50 day EMA | 408.37 | 409.27 | 410.64 |
SMA (simple moving average) of Indosolar 533257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.59 | 386.45 | 389.29 |
| 12 day SMA | 394.78 | 397.24 | 398.93 |
| 20 day SMA | 393.23 | 393.24 | 393.97 |
| 35 day SMA | 395.6 | 395.49 | 396.24 |
| 50 day SMA | 402.82 | 404.21 | 405.96 |
| 100 day SMA | 400.58 | 401.05 | 401.71 |
| 150 day SMA | 424.26 | 425.76 | 427.53 |
| 200 day SMA | 384.78 | 382.87 | 381.01 |


