ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indosolar

Strong intraday Stock price targets for Indosolar are 389.88 and 408.83

Intraday Target 1376.62
Intraday Target 2384.18
Intraday Target 3395.56666666667
Intraday Target 4403.13
Intraday Target 5414.52

Daily price and volume Indosolar

Date Closing Open Range Volume
Thu 14 May 2026 391.75 (0.91%) 389.00 388.00 - 406.95 0.8831 times
Wed 13 May 2026 388.20 (-4.08%) 395.00 384.50 - 403.40 1.3572 times
Tue 12 May 2026 404.70 (-4.99%) 416.10 404.70 - 426.45 1.0385 times
Mon 11 May 2026 425.95 (0.77%) 428.00 416.00 - 428.00 0.5539 times
Fri 08 May 2026 422.70 (-0.9%) 426.00 422.00 - 435.50 0.5511 times
Thu 07 May 2026 426.55 (0.51%) 418.00 414.00 - 435.00 0.7582 times
Wed 06 May 2026 424.40 (1.05%) 425.70 416.50 - 428.90 0.4228 times
Tue 05 May 2026 420.00 (0.24%) 410.95 410.95 - 429.35 0.7879 times
Mon 04 May 2026 419.00 (-3.67%) 426.10 414.05 - 430.80 2.509 times
Thu 30 April 2026 434.95 (-0.84%) 432.00 416.75 - 436.95 1.1383 times
Wed 29 April 2026 438.65 (-1.67%) 440.00 432.90 - 454.90 1.6123 times

 Daily chart Indosolar

Weekly price and charts Indosolar

Strong weekly Stock price targets for Indosolar 533257 are 366.38 and 409.88

Weekly Target 1357.92
Weekly Target 2374.83
Weekly Target 3401.41666666667
Weekly Target 4418.33
Weekly Target 5444.92

Weekly price and volumes for Indosolar

Date Closing Open Range Volume
Thu 14 May 2026 391.75 (-7.32%) 428.00 384.50 - 428.00 0.3338 times
Fri 08 May 2026 422.70 (-2.82%) 426.10 410.95 - 435.50 0.4379 times
Thu 30 April 2026 434.95 (-4.6%) 443.50 416.75 - 474.20 0.534 times
Fri 24 April 2026 455.90 (-11.37%) 539.95 439.95 - 540.10 1.6741 times
Fri 17 April 2026 514.40 (21.52%) 420.00 405.00 - 514.40 1.4833 times
Fri 10 April 2026 423.30 (9.73%) 388.90 388.00 - 433.65 1.2269 times
Thu 02 April 2026 385.75 (0.47%) 364.80 364.80 - 394.90 0.6449 times
Fri 27 March 2026 383.95 (0.35%) 397.00 382.60 - 442.70 1.2678 times
Fri 20 March 2026 382.60 (20.13%) 317.50 313.50 - 382.60 0.2845 times
Fri 13 March 2026 318.50 (0.14%) 312.50 303.00 - 338.00 2.1128 times
Fri 06 March 2026 318.05 (-8.28%) 340.20 313.00 - 340.20 0.8184 times

 weekly chart Indosolar

Monthly price and charts Indosolar

Strong monthly Stock price targets for Indosolar 533257 are 362.63 and 413.63

Monthly Target 1352.92
Monthly Target 2372.33
Monthly Target 3403.91666666667
Monthly Target 4423.33
Monthly Target 5454.92

Monthly price and volumes Indosolar

Date Closing Open Range Volume
Thu 14 May 2026 391.75 (-9.93%) 426.10 384.50 - 435.50 0.2528 times
Thu 30 April 2026 434.95 (18.81%) 384.35 370.00 - 540.10 1.6713 times
Mon 30 March 2026 366.10 (5.58%) 340.20 303.00 - 442.70 1.6193 times
Fri 27 February 2026 346.75 (-21.14%) 442.20 344.35 - 463.95 1.0198 times
Fri 30 January 2026 439.70 (-18.87%) 540.00 399.65 - 559.00 0.9412 times
Mon 29 December 2025 542.00 (2.52%) 555.10 385.05 - 598.45 1.7752 times
Mon 24 November 2025 528.70 (-13.36%) 604.00 523.30 - 604.00 0.3446 times
Mon 27 October 2025 610.25 (14.81%) 558.10 558.10 - 725.00 2.3539 times
Mon 29 September 2025 531.55 (27.61%) 437.35 437.35 - 531.55 0.015 times
Mon 25 August 2025 416.55 (47.66%) 296.20 296.20 - 416.55 0.0069 times
Mon 28 July 2025 282.10 (21.48%) 243.80 243.80 - 282.10 0.0547 times

 monthly chart Indosolar

Yearly price and charts Indosolar

Strong yearly Stock price targets for Indosolar 533257 are 219.38 and 475.38

Yearly Target 1161.92
Yearly Target 2276.83
Yearly Target 3417.91666666667
Yearly Target 4532.83
Yearly Target 5673.92

Yearly price and volumes Indosolar

Date Closing Open Range Volume
Thu 14 May 2026 391.75 (-27.72%) 540.00 303.00 - 559.00 0.0856 times
Mon 29 December 2025 542.00 (16784.74%) 165.06 165.06 - 725.00 0.0709 times
Fri 24 June 2022 3.21 (-54.01%) 7.32 2.14 - 7.68 0.8033 times
Fri 31 December 2021 6.98 (301.15%) 1.82 1.65 - 7.52 3.3291 times
Thu 31 December 2020 1.74 (104.71%) 0.85 0.51 - 2.39 1.1716 times
Tue 31 December 2019 0.85 (-60.47%) 2.20 0.33 - 2.89 1.0762 times
Mon 31 December 2018 2.15 (0%) 3.40 1.61 - 3.48 0.4633 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of Indosolar

Tomorrow's movement Prediction of Indosolar 533257 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 419.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indosolar 533257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indosolar 533257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.55

Munafa value: 15 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 449 and price is deviating by 42 points

Upper Bollinger band is at 531 and lower is at 367, while middle bands are at 408 and 490

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indosolar (533257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indosolar in short term and the sell signal is strong.

Indosolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indosolar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indosolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.21 and Indosolar 533257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indosolar 533257 stock. Volume based technical analysis of Indosolar 533257 stock is negative.

Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indosolar 533257

DMA (daily moving average) of Indosolar 533257

DMA period DMA value
5 day DMA 406.66
12 day DMA 420.25
20 day DMA 448.71
35 day DMA 431
50 day DMA 401.47
100 day DMA 422.37
150 day DMA 415.16
200 day DMA 312.43

EMA (exponential moving average) of Indosolar 533257

EMA period EMA current EMA prev EMA prev2
5 day EMA403.16408.87419.21
12 day EMA419.09424.06430.58
20 day EMA424.98428.48432.72
35 day EMA416.23417.67419.41
50 day EMA400.69401.05401.57

SMA (simple moving average) of Indosolar 533257

SMA period SMA current SMA prev SMA prev2
5 day SMA406.66413.62420.86
12 day SMA420.25426.54432.18
20 day SMA448.71452.46455.27
35 day SMA431430.22429.05
50 day SMA401.47400.88400.74
100 day SMA422.37423.01423.7
150 day SMA415.16412.58410.02
200 day SMA312.43310.48308.56

Videos related to: Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top