ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indosolar

Strong intraday Stock price targets for Indosolar are 282.4 and 294.2

Intraday Target 1279.73
Intraday Target 2285.07
Intraday Target 3291.53333333333
Intraday Target 4296.87
Intraday Target 5303.33

Daily price and volume Indosolar

Date Closing Open Range Volume
Thu 20 August 2026 290.40 (-0.92%) 298.00 286.20 - 298.00 1.4669 times
Wed 19 August 2026 293.10 (-1.92%) 298.00 291.90 - 298.00 0.6635 times
Tue 18 August 2026 298.85 (-0.4%) 303.95 297.00 - 303.95 0.3712 times
Mon 17 August 2026 300.05 (1.01%) 305.95 293.05 - 305.95 0.6077 times
Fri 14 August 2026 297.05 (-0.47%) 298.50 292.70 - 300.30 0.4332 times
Thu 13 August 2026 298.45 (-0.22%) 295.05 295.05 - 305.20 0.5594 times
Wed 12 August 2026 299.10 (-2.24%) 318.80 297.70 - 318.80 1.0869 times
Tue 11 August 2026 305.95 (-1.75%) 305.30 305.00 - 319.00 1.2869 times
Mon 10 August 2026 311.40 (-4.99%) 311.40 311.40 - 321.25 2.8159 times
Fri 07 August 2026 327.75 (-5%) 336.95 327.75 - 336.95 0.7085 times
Thu 06 August 2026 345.00 (4.8%) 332.05 331.00 - 345.65 5.2098 times

 Daily chart Indosolar

Weekly price and charts Indosolar

Strong weekly Stock price targets for Indosolar 533257 are 278.43 and 298.18

Weekly Target 1274.43
Weekly Target 2282.42
Weekly Target 3294.18333333333
Weekly Target 4302.17
Weekly Target 5313.93

Weekly price and volumes for Indosolar

Date Closing Open Range Volume
Thu 20 August 2026 290.40 (-2.24%) 305.95 286.20 - 305.95 0.537 times
Fri 14 August 2026 297.05 (-9.37%) 311.40 292.70 - 321.25 1.0678 times
Fri 07 August 2026 327.75 (7.04%) 311.55 305.65 - 345.65 1.8502 times
Fri 31 July 2026 306.20 (-13.12%) 334.85 285.10 - 350.00 2.9561 times
Fri 24 July 2026 352.45 (-7.48%) 381.50 352.45 - 390.00 0.7656 times
Fri 17 July 2026 380.95 (-2.28%) 393.65 379.30 - 407.90 0.5245 times
Fri 10 July 2026 389.85 (-0.86%) 390.30 373.65 - 397.90 0.58 times
Fri 03 July 2026 393.25 (-2.93%) 423.90 382.00 - 423.90 0.5277 times
Thu 25 June 2026 405.10 (-2.6%) 429.85 397.10 - 436.65 0.6293 times
Fri 19 June 2026 415.90 (9.45%) 390.00 378.05 - 415.90 0.5618 times
Fri 12 June 2026 380.00 (-6.46%) 399.00 370.90 - 410.95 0.6606 times

 weekly chart Indosolar

Monthly price and charts Indosolar

Strong monthly Stock price targets for Indosolar 533257 are 258.58 and 318.03

Monthly Target 1247.97
Monthly Target 2269.18
Monthly Target 3307.41666666667
Monthly Target 4328.63
Monthly Target 5366.87

Monthly price and volumes Indosolar

Date Closing Open Range Volume
Thu 20 August 2026 290.40 (-5.16%) 311.55 286.20 - 345.65 0.5935 times
Fri 31 July 2026 306.20 (-21.49%) 390.00 285.10 - 407.90 0.874 times
Tue 30 June 2026 390.00 (-0.17%) 391.85 370.90 - 436.65 0.7652 times
Fri 29 May 2026 390.65 (-10.19%) 426.10 375.00 - 435.50 0.4847 times
Thu 30 April 2026 434.95 (18.81%) 384.35 370.00 - 540.10 1.6512 times
Mon 30 March 2026 366.10 (5.58%) 340.20 303.00 - 442.70 1.5998 times
Fri 27 February 2026 346.75 (-21.14%) 442.20 344.35 - 463.95 1.0075 times
Fri 30 January 2026 439.70 (-18.87%) 540.00 399.65 - 559.00 0.9299 times
Mon 29 December 2025 542.00 (2.52%) 555.10 385.05 - 598.45 1.7539 times
Mon 24 November 2025 528.70 (-13.36%) 604.00 523.30 - 604.00 0.3404 times
Mon 27 October 2025 610.25 (14.81%) 558.10 558.10 - 725.00 2.3255 times

 monthly chart Indosolar

Yearly price and charts Indosolar

Strong yearly Stock price targets for Indosolar 533257 are 150.8 and 424.7

Yearly Target 1104.27
Yearly Target 2197.33
Yearly Target 3378.16666666667
Yearly Target 4471.23
Yearly Target 5652.07

Yearly price and volumes Indosolar

Date Closing Open Range Volume
Thu 20 August 2026 290.40 (-46.42%) 540.00 285.10 - 559.00 0.1238 times
Mon 29 December 2025 542.00 (16784.74%) 165.06 165.06 - 725.00 0.0706 times
Fri 24 June 2022 3.21 (-54.01%) 7.32 2.14 - 7.68 0.7988 times
Fri 31 December 2021 6.98 (301.15%) 1.82 1.65 - 7.52 3.3107 times
Thu 31 December 2020 1.74 (104.71%) 0.85 0.51 - 2.39 1.1651 times
Tue 31 December 2019 0.85 (-60.47%) 2.20 0.33 - 2.89 1.0702 times
Mon 31 December 2018 2.15 (0%) 3.40 1.61 - 3.48 0.4608 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Indosolar

Tomorrow's movement Prediction of Indosolar 533257 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 305.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indosolar 533257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indosolar 533257 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 313 and price is deviating by 18 points

Upper Bollinger band is at 348 and lower is at 278, while middle bands are at 296 and 330

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indosolar (533257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indosolar in short term and the sell signal is strong.

Indosolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indosolar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indosolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.72 and Indosolar 533257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indosolar 533257 stock. Volume based technical analysis of Indosolar 533257 stock is negative.

Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indosolar 533257

DMA (daily moving average) of Indosolar 533257

DMA period DMA value
5 day DMA 295.89
12 day DMA 308.03
20 day DMA 312.37
35 day DMA 343.36
50 day DMA 359.09
100 day DMA 390.21
150 day DMA 393.18
200 day DMA 420.45

EMA (exponential moving average) of Indosolar 533257

EMA period EMA current EMA prev EMA prev2
5 day EMA295.81298.52301.23
12 day EMA305.32308.03310.74
20 day EMA316.85319.63322.42
35 day EMA335.22337.86340.49
50 day EMA356.4359.09361.78

SMA (simple moving average) of Indosolar 533257

SMA period SMA current SMA prev SMA prev2
5 day SMA295.89297.5298.7
12 day SMA308.03309.95312.32
20 day SMA312.37316.4320.66
35 day SMA343.36346.22348.99
50 day SMA359.09361.01362.95
100 day SMA390.21391.32392.22
150 day SMA393.18394.3395.54
200 day SMA420.45420.56420.57

Videos related to: Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top