ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533257 Historical charts - INDOSOLAR

Historical charts for Stock 533257 - Share INDOSOLAR trades in BSE

Moving Averages for

  • 5Day Average: 386.45
  • 12Day Average: 397.24
  • 20Day Average: 393.24
  • 50Day Average: 404.21
  • 100Day Average: 401.05
  • 150Day Average: 425.76

533257 Indicators & signals

Indicator MACD (12,26,9)

391.34, 396.1, -3.06
Indicator MACD is in negative zone

Indicator ADX (14)

6.17, 17.27, 19.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533257 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 375.80 373.65 to 390.00 -2.16% 0.75 times
07 Tue Jul 2026 384.10 382.20 to 391.75 -2.33% 0.71 times
03 Fri Jul 2026 393.25 382.00 to 396.00 1.22% 0.46 times
02 Thu Jul 2026 388.50 387.35 to 399.50 -0.54% 0.92 times
01 Wed Jul 2026 390.60 387.95 to 398.60 0.15% 0.72 times
30 Tue Jun 2026 390.00 386.05 to 404.20 -1.14% 0.6 times
29 Mon Jun 2026 394.50 391.45 to 423.90 -2.62% 1.54 times
25 Thu Jun 2026 405.10 397.10 to 410.85 0.95% 0.26 times
24 Wed Jun 2026 401.30 399.00 to 411.40 -1.97% 0.87 times
23 Tue Jun 2026 409.35 405.55 to 419.85 -2.19% 1.13 times
22 Mon Jun 2026 418.50 413.85 to 436.65 0.63% 2.79 times
19 Fri Jun 2026 415.90 378.05 to 415.90 5% 1.35 times

Technical analysis forecast for 533257 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533257 533257 at this time. Stock is falling and might fall more.

It appears as if 533257 533257 gave a large move recently.

Stock of 533257 (533257) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533257 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533257 stays below 382.2, but if it comes above 382.2, then a intra day buy could be more profitable.
If you take a sell trade below 382.2, then use 382.2 as stoploss and 367.6 as target. However if you take a buy trade in 533257, then use 382.2 as stoploss and 394.33 as target.

Tomorrow's movement Prediction of 533257 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533257 Historical charts - Share INDOSOLAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533257 Historical charts - Share INDOSOLAR

 

Back to top