ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533257 Historical charts - INDOSOLAR

Historical charts for Stock 533257 - Share INDOSOLAR trades in BSE

Moving Averages for

  • 5Day Average: 406.66
  • 12Day Average: 420.25
  • 20Day Average: 448.71
  • 50Day Average: 401.47
  • 100Day Average: 422.37
  • 150Day Average: 415.16

533257 Indicators & signals

Indicator MACD (12,26,9)

419.09, 425.26, 3.07
Indicator MACD is in negative zone

Indicator ADX (14)

23.23, 19.67, 31.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533257 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 391.75 388.00 to 406.95 0.91% 0.82 times
13 Wed May 2026 388.20 384.50 to 403.40 -4.08% 1.26 times
12 Tue May 2026 404.70 404.70 to 426.45 -4.99% 0.97 times
11 Mon May 2026 425.95 416.00 to 428.00 0.77% 0.52 times
08 Fri May 2026 422.70 422.00 to 435.50 -0.9% 0.51 times
07 Thu May 2026 426.55 414.00 to 435.00 0.51% 0.71 times
06 Wed May 2026 424.40 416.50 to 428.90 1.05% 0.39 times
05 Tue May 2026 420.00 410.95 to 429.35 0.24% 0.73 times
04 Mon May 2026 419.00 414.05 to 430.80 -3.67% 2.34 times
30 Thu Apr 2026 434.95 416.75 to 436.95 -0.84% 1.06 times
29 Wed Apr 2026 438.65 432.90 to 454.90 -1.67% 1.5 times
28 Tue Apr 2026 446.10 443.90 to 468.80 -4.53% 1.39 times

Technical analysis forecast for 533257 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533257 533257 at this time. Stock is falling and might fall more.

It appears as if 533257 533257 gave a large move recently.

Stock of 533257 (533257) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533257 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 384.1 as stoploss in an intra day buy trade for a target of 425.17. However, stock will show a bearish move below 384.1.

Tomorrow's movement Prediction of 533257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533257 Historical charts - Share INDOSOLAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533257 Historical charts - Share INDOSOLAR

 

Back to top