ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533257 Historical charts - INDOSOLAR

Historical charts for Stock 533257 - Share INDOSOLAR trades in BSE

Moving Averages for

  • 5Day Average: 383.46
  • 12Day Average: 349.53
  • 20Day Average: 346.89
  • 50Day Average: 398.81
  • 100Day Average: 451.64
  • 150Day Average: 323.55

533257 Indicators & signals

Indicator MACD (12,26,9)

366.22, 369.89, -17.31
Indicator MACD is in negative zone

Indicator ADX (14)

28.65, 39.94, 22.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533257 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 421.65 406.15 to 421.65 4.99% 0.64 times
23 Mon Mar 2026 401.60 382.60 to 401.70 4.97% 1.87 times
20 Fri Mar 2026 382.60 382.60 to 382.60 4.99% 0 times
19 Thu Mar 2026 364.40 351.95 to 364.40 5% 0.11 times
18 Wed Mar 2026 347.05 337.65 to 347.05 4.99% 0.12 times
17 Tue Mar 2026 330.55 327.35 to 341.65 1.09% 0.58 times
16 Mon Mar 2026 327.00 313.50 to 330.00 2.67% 0.39 times
13 Fri Mar 2026 318.50 315.05 to 328.80 -2.45% 1.3 times
12 Thu Mar 2026 326.50 321.15 to 338.00 -3.29% 1.04 times
11 Wed Mar 2026 337.60 327.95 to 337.60 4.99% 1.47 times
10 Tue Mar 2026 321.55 316.70 to 327.50 1.98% 3.11 times
09 Mon Mar 2026 315.30 303.00 to 317.65 -0.86% 2.03 times

Technical analysis forecast of 533257 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533257 533257 at this time. Stock is rising and might rise more.

It appears as if 533257 533257 gave a large move recently.

Stock of 533257 (533257) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 533257 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 429.8, for a target of 394.7 or 365.43

Tomorrow's movement Prediction of 533257 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533257 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 533257 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 417.15

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533257 Historical charts - Share INDOSOLAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533257 Historical charts - Share INDOSOLAR

 

Back to top