ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533257 Historical charts - INDOSOLAR

Historical charts for Stock 533257 - Share INDOSOLAR trades in BSE

Moving Averages for

  • 5Day Average: 504.84
  • 12Day Average: 452
  • 20Day Average: 426.64
  • 50Day Average: 396.75
  • 100Day Average: 440.21
  • 150Day Average: 369.48

533257 Indicators & signals

Indicator MACD (12,26,9)

464.18, 428.41, 21.78
Indicator MACD is in positive zone

Indicator ADX (14)

49.19, 51.11, 17.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533257 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 513.10 513.10 to 525.05 -5% 1.78 times
20 Mon Apr 2026 540.10 526.80 to 540.10 5% 0.86 times
17 Fri Apr 2026 514.40 492.75 to 514.40 4.99% 2.1 times
16 Thu Apr 2026 489.95 478.60 to 489.95 4.99% 0.77 times
15 Wed Apr 2026 466.65 455.00 to 466.65 4.99% 1.59 times
13 Mon Apr 2026 444.45 405.00 to 444.45 5% 0.55 times
10 Fri Apr 2026 423.30 413.00 to 432.85 2.68% 1.01 times
09 Thu Apr 2026 412.25 397.00 to 416.40 -0.93% 0.56 times
08 Wed Apr 2026 416.10 415.05 to 433.65 0.75% 1.37 times
07 Tue Apr 2026 413.00 406.60 to 424.00 1.98% 0.64 times
06 Mon Apr 2026 405.00 388.00 to 405.00 4.99% 0.55 times
02 Thu Apr 2026 385.75 370.00 to 394.90 0.36% 0.19 times

Technical analysis forecast of 533257 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533257 533257 at this time. Stock is rising and might rise more.

It appears as if 533257 533257 gave a large move recently.

Stock of 533257 (533257) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533257 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533257 stays above 489.5, but if it comes below 489.5, then a intra day sell could be more profitable.
If you take a sell trade below 489.5, then use 489.5 as stoploss and 439.03 as target. However if you take a buy trade in 533257, then use 489.5 as stoploss and 550 as target.

Tomorrow's movement Prediction of 533257 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533257 Historical charts - Share INDOSOLAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533257 Historical charts - Share INDOSOLAR

 

Back to top