ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533257 Historical charts - INDOSOLAR

Historical charts for Stock 533257 - Share INDOSOLAR trades in BSE

Moving Averages for

  • 5Day Average: 474.75
  • 12Day Average: 450.31
  • 20Day Average: 478.8
  • 50Day Average: 470.29
  • 100Day Average: 247.05
  • 150Day Average: 166.12

533257 Indicators & signals

Indicator MACD (12,26,9)

471.85, 475.01, -4.27
Indicator MACD is in negative zone

Indicator ADX (14)

14.11, 39.42, 29.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533257 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 521.70 508.00 to 521.70 4.99% 2.21 times
24 Wed Dec 2025 496.90 474.00 to 497.55 4.85% 2.94 times
23 Tue Dec 2025 473.90 465.00 to 473.90 5% 1.94 times
22 Mon Dec 2025 451.35 420.00 to 451.35 4.99% 0.13 times
19 Fri Dec 2025 429.90 415.00 to 434.85 3.33% 0.31 times
18 Thu Dec 2025 416.05 385.05 to 421.45 3.65% 0.98 times
17 Wed Dec 2025 401.40 401.40 to 440.00 -4.99% 2.41 times
16 Tue Dec 2025 422.50 420.10 to 439.95 -3.47% 0.13 times
15 Mon Dec 2025 437.70 422.15 to 449.85 -0.42% 0.74 times
12 Fri Dec 2025 439.55 433.55 to 459.00 -3.57% 0.14 times
11 Thu Dec 2025 455.80 434.15 to 464.70 -0.25% 0.28 times
10 Wed Dec 2025 456.95 450.00 to 473.70 1.29% 2.61 times

Technical analysis forecast of 533257 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533257 533257 at this time. Stock is rising and might rise more.

It appears as if 533257 533257 gave a large move recently.

Stock of 533257 (533257) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533257 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 527.6 as stoploss in an intra day sell trade for a target of 477.16. However, stock will show a bullish move above 527.6.

Tomorrow's movement Prediction of 533257 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533257 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 533257 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 439.88

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533257 Historical charts - Share INDOSOLAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533257 Historical charts - Share INDOSOLAR

 

Back to top