ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533257 Historical charts - INDOSOLAR

Historical charts for Stock 533257 - Share INDOSOLAR trades in BSE

Moving Averages for

  • 5Day Average: 381.61
  • 12Day Average: 396.78
  • 20Day Average: 394.87
  • 50Day Average: 419.77
  • 100Day Average: 407.89
  • 150Day Average: 441.59

533257 Indicators & signals

Indicator MACD (12,26,9)

391.79, 400.39, -6.67
Indicator MACD is in negative zone

Indicator ADX (14)

16.69, 15.53, 21.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533257 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 380.00 371.00 to 384.35 1.89% 0.46 times
11 Thu Jun 2026 372.95 370.90 to 387.05 -1.43% 0.38 times
10 Wed Jun 2026 378.35 377.00 to 389.00 -2.07% 0.48 times
09 Tue Jun 2026 386.35 381.80 to 396.05 -1.04% 0.52 times
08 Mon Jun 2026 390.40 387.00 to 410.95 -3.9% 0.39 times
05 Fri Jun 2026 406.25 400.30 to 425.35 -1.88% 0.55 times
04 Thu Jun 2026 414.05 410.00 to 435.35 -1.17% 1.63 times
03 Wed Jun 2026 418.95 410.30 to 430.00 -0.88% 0.59 times
02 Tue Jun 2026 422.65 407.25 to 430.65 3.05% 3.46 times
01 Mon Jun 2026 410.15 388.75 to 410.15 4.99% 1.67 times
29 Fri May 2026 390.65 386.00 to 403.95 0.03% 0.31 times
27 Wed May 2026 390.55 379.00 to 399.30 -0.09% 0.53 times

Technical analysis forecast for 533257 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533257 533257 at this time. Stock is falling and might fall more.

It appears as if 533257 533257 gave a large move recently.

Stock of 533257 (533257) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533257 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533257 stays below 383.9, but if it comes above 383.9, then a intra day buy could be more profitable.
If you take a sell trade below 383.9, then use 383.9 as stoploss and 367.9 as target. However if you take a buy trade in 533257, then use 383.9 as stoploss and 397.33 as target.

Tomorrow's movement Prediction of 533257 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 397.5

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533257 Historical charts - Share INDOSOLAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533257 Historical charts - Share INDOSOLAR

 

Back to top