ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533257 Historical charts - INDOSOLAR

Historical charts for Stock 533257 - Share INDOSOLAR trades in BSE

Moving Averages for

  • 5Day Average: 263.74
  • 12Day Average: 268.51
  • 20Day Average: 277
  • 50Day Average: 321.56
  • 100Day Average: 367.51
  • 150Day Average: 376.06

533257 Indicators & signals

Indicator MACD (12,26,9)

269.71, 286.36, -17.84
Indicator MACD is in negative zone

Indicator ADX (14)

43.85, 10.83, 27.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533257 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 258.70 257.10 to 264.55 -0.88% 0.45 times
09 Wed Sep 2026 261.00 260.00 to 269.90 -0.31% 0.66 times
08 Tue Sep 2026 261.80 261.50 to 268.75 -0.98% 0.55 times
07 Mon Sep 2026 264.40 264.00 to 272.80 -3.08% 1.05 times
04 Fri Sep 2026 272.80 268.65 to 277.80 -1.02% 0.85 times
03 Thu Sep 2026 275.60 266.65 to 279.90 3.38% 3.23 times
02 Wed Sep 2026 266.60 263.00 to 272.60 -0.65% 0.4 times
01 Tue Sep 2026 268.35 262.35 to 275.75 -0.33% 0.91 times
31 Mon Aug 2026 269.25 267.05 to 277.55 -2.39% 0.74 times
28 Fri Aug 2026 275.85 269.80 to 283.00 1.38% 0.68 times
27 Thu Aug 2026 272.10 271.45 to 276.60 -1.29% 0.94 times
26 Wed Aug 2026 275.65 275.00 to 282.35 0.24% 0.54 times

Technical analysis forecast for 533257 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533257 533257 at this time. Stock is falling and might fall more.

It appears as if 533257 533257 gave a large move recently.

Stock of 533257 (533257) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533257 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533257 stays below 266.4, but if it comes above 266.4, then a intra day buy could be more profitable.
If you take a sell trade below 266.4, then use 266.4 as stoploss and 251.2 as target. However if you take a buy trade in 533257, then use 266.4 as stoploss and 278.97 as target.

Tomorrow's movement Prediction of 533257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533257 Historical charts - Share INDOSOLAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533257 Historical charts - Share INDOSOLAR

 

Back to top