BSE WELSPUN INV 533252 All indicator, WELSPUN INV 533252 indicators All technical analysis, WELSPUN INV 533252 indicators All free charts, WELSPUN INV 533252 indicators All historical values BSE

Stock 533252 - Share WELSPUN INV trades in BSE

Daily Support: 1301
Daily Resistance: 1362.1
5 Day DMA Moving Average is 1315.24
20 Day DMA Moving Average is 1227.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	3.49%	1349.90	1335.00	1389.20	1328.10	1.05 times
Fri 05 Dec 2025	-1.08%	1290.00	1290.00	1290.00	1290.00	0.01 times
Thu 04 Dec 2025	-0.07%	1305.00	1304.10	1305.00	1300.45	0.02 times
Wed 03 Dec 2025	-2.76%	1348.95	1305.00	1348.95	1260.00	0.29 times
Tue 02 Dec 2025	-6.87%	1497.95	1342.10	1497.95	1333.00	1.3 times
Mon 01 Dec 2025	17.83%	1187.00	1441.05	1467.60	1185.00	8.53 times
Thu 27 Nov 2025	-1.26%	1234.85	1223.00	1234.85	1180.00	0.02 times
Wed 26 Nov 2025	2.1%	1236.80	1238.60	1259.45	1221.70	0.11 times
Tue 25 Nov 2025	-4.47%	1225.00	1213.10	1245.00	1205.70	0.27 times
Mon 24 Nov 2025	1.18%	1200.00	1269.80	1311.00	1200.00	1.7 times

Volume is calculated using 10 day average volume

BSE WELSPUN INV 533252 All indicator, WELSPUN INV 533252 indicators All technical analysis, WELSPUN INV 533252 indicators All free charts, WELSPUN INV 533252 indicators All historical values BSE

Below are charts of BSE WELSPUN INV 533252 All indicator, WELSPUN INV 533252 indicators All technical analysis, WELSPUN INV 533252 indicators All free charts, WELSPUN INV 533252 indicators All historical values BSE

WELSPUN INV 533252 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WELSPUN INV 533252 ADX is: 41, 42, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for WELSPUN INV 533252 are:

ADX	+DY	-DY
40.1	41.9	17.9
30.5	36.6	19.5
32.6	37.1	18.8
32.6	37.2	18.9
46.8	39.8	14.4
44.5	42.8	16.4
19.9	31.6	21.1
29.4	33.4	18.2
27.6	33.5	19
27.6	35.5	20.2

ADX charts for WELSPUN INV are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WELSPUN INV 533252 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WELSPUN INV is 1227.16

50 day MA of WELSPUN INV is 1147.46

100 day MA of WELSPUN INV is 1111.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of WELSPUN INV 533252 is uptrend

Historical Moving averages values of WELSPUN INV 533252 are:

Price	20 day	50 day	100 day
1335.00	1227.16	1147.46	1111.66
1290.00	1220.35	1141.16	1109.71
1304.10	1215.8	1134.79	1108.21
1305.00	1216.93	1127.49	1106.53
1342.10	1219.33	1120.27	1104.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

WELSPUN INV 533252 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WELSPUN INV 533252 is: 631.9 M

Current day volume is 0.859 times compared to averaged volume WELSPUN INV has

Historical price to volume measure of WELSPUN INV is:

Price	Percent Change	Percent change within day	Volume change
1335.00	3.49%	-1.1%	0.859 times
1290.00	-1.08%	0%	0.008 times
1304.10	-0.07%	-0.07%	0.019 times
1305.00	-2.76%	-3.26%	0.241 times
1342.10	-6.87%	-10.4%	1.065 times
1441.05	17.83%	21.4%	7.006 times
1223.00	-1.26%	-0.96%	0.014 times
1238.60	2.1%	0.15%	0.092 times
1213.10	-4.47%	-0.97%	0.218 times
1269.80	1.18%	5.82%	1.397 times

Price to volume Charts of WELSPUN INV 533252 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WELSPUN INV 533252 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WELSPUN INV 533252 is: 1227.16 & deviation is 96.63

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for WELSPUN INV 533252 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1335.00	1227.16	96.63	1420.42	1033.9
1290.00	1220.35	93.54	1407.43	1033.27
1304.10	1215.8	92.24	1400.29	1031.31
1305.00	1216.93	93.45	1403.83	1030.03
1342.10	1219.33	96.26	1411.84	1026.82

Bollinger Bands charts for WELSPUN INV 533252 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WELSPUN INV 533252 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WELSPUN INV 533252

14 day WELSPUN INV 533252 RSI is: 61.91

According to RSI indicator, Selling is dominating the stock of WELSPUN INV 533252

Historical values of RSI indicator for WELSPUN INV are as follows in descending order:

61.91 62.24 61.2 59.47 59.42 62.51 56.46 55.47 56.24 57.44 58.67 59.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WELSPUN INV 533252 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WELSPUN INV 533252

12,26,9 day WELSPUN INV 533252 MACD is: 1284.29, 1232.03, 52.26

According to MACD indicator, Prices of WELSPUN INV 533252 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for WELSPUN INV 533252 are:

1284.29, 1232.03, 52.26
1275.07, 1223.79, 51.28
1272.36, 1218.49, 53.87
1266.59, 1211.64, 54.95
1259.61, 1204.17, 55.44
1244.62, 1193.13, 51.49
1208.92, 1173.29, 35.63
1206.36, 1169.31, 37.05
1200.5, 1163.76, 36.74
1198.21, 1159.81, 38.4

MACD charts of WELSPUN INV 533252 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WELSPUN INV 533252 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WELSPUN INV 533252 CCI is: 100

According to CCI indicator, WELSPUN INV 533252 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in WELSPUN INV

Historical CCI values of WELSPUN INV 533252 are:

100 21 38 40 152 118 -79 -44 -68 -17

CCI charts of WELSPUN INV 533252 are below. Second charts towards left.

WELSPUN INV 533252 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WELSPUN INV 533252 Stochastics is: 54

According to Stochastics indicator, Buying is coming in WELSPUN INV

WELSPUN INV 533252 is neither over-bought, nor over-sold

Historical Stochastics values of WELSPUN INV 533252 are:

54 54 54 54 54 54 54 54 54 54

WELSPUN INV 533252 Stochastics charts are below. Third charts to the left, at the bottom