BSE WELSPUN INV 533252 All indicator, WELSPUN INV 533252 indicators All technical analysis, WELSPUN INV 533252 indicators All free charts, WELSPUN INV 533252 indicators All historical values BSE

Stock 533252 - Share WELSPUN INV trades in BSE

Daily Support: 879.75
Daily Resistance: 897.7
5 Day DMA Moving Average is 913.9
20 Day DMA Moving Average is 911.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jan 2025	-1.38%	901.10	890.15	905.25	887.30	0.25 times
Thu 09 Jan 2025	-2.34%	924.25	902.60	959.75	901.15	0.73 times
Wed 08 Jan 2025	-1.4%	956.10	924.25	956.10	901.85	0.06 times
Tue 07 Jan 2025	2.43%	931.00	937.35	948.00	928.60	0.05 times
Fri 03 Jan 2025	-1.1%	903.50	915.15	946.35	902.10	0.11 times
Thu 02 Jan 2025	3.97%	884.50	925.30	939.55	880.00	3.22 times
Wed 01 Jan 2025	-1.46%	899.10	889.95	899.10	871.70	1.24 times
Tue 31 Dec 2024	-0.17%	904.65	903.10	918.90	893.25	0.23 times
Mon 30 Dec 2024	0.52%	906.60	904.65	906.60	904.65	0.05 times
Fri 27 Dec 2024	-2.64%	914.30	900.00	920.00	896.65	0.07 times

Volume is calculated using 10 day average volume

BSE WELSPUN INV 533252 All indicator, WELSPUN INV 533252 indicators All technical analysis, WELSPUN INV 533252 indicators All free charts, WELSPUN INV 533252 indicators All historical values BSE

Below are charts of BSE WELSPUN INV 533252 All indicator, WELSPUN INV 533252 indicators All technical analysis, WELSPUN INV 533252 indicators All free charts, WELSPUN INV 533252 indicators All historical values BSE

WELSPUN INV 533252 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WELSPUN INV 533252 ADX is: 2, 23, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for WELSPUN INV 533252 are:

ADX	+DY	-DY
1.3	22.6	22.1
7.6	23.4	20.1
6.2	25.5	22.5
18.6	28.4	19.5
18	30	20.8
15.9	31.3	22.8
1.4	26.5	25.8
10.8	28.3	22.8
6.1	27.2	24.1
6.1	27.6	24.4

ADX charts for WELSPUN INV are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WELSPUN INV 533252 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WELSPUN INV is 911.43

50 day MA of WELSPUN INV is 919.88

100 day MA of WELSPUN INV is 952.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of WELSPUN INV 533252 is downtrend

Historical Moving averages values of WELSPUN INV 533252 are:

Price	20 day	50 day	100 day
890.15	911.43	919.88	952.33
902.60	912.6	920.18	951.84
924.25	914.09	921.06	951.11
937.35	914.66	921.15	950.36
915.15	912.79	921.36	949.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

WELSPUN INV 533252 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WELSPUN INV 533252 is: 814.2 M

Current day volume is 0.147 times compared to averaged volume WELSPUN INV has

Historical price to volume measure of WELSPUN INV is:

Price	Percent Change	Percent change within day	Volume change
890.15	-1.38%	-1.22%	0.147 times
902.60	-2.34%	-2.34%	0.436 times
924.25	-1.4%	-3.33%	0.037 times
937.35	2.43%	0.68%	0.032 times
915.15	-1.1%	1.29%	0.064 times
925.30	3.97%	4.61%	1.937 times
889.95	-1.46%	-1.02%	0.744 times
903.10	-0.17%	-0.17%	0.136 times
904.65	0.52%	-0.22%	0.028 times
900.00	-2.64%	-1.56%	0.042 times

Price to volume Charts of WELSPUN INV 533252 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WELSPUN INV 533252 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WELSPUN INV 533252 is: 911.43 & deviation is 14.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for WELSPUN INV 533252 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
890.15	911.43	14.08	939.58	883.28
902.60	912.6	13.21	939.01	886.19
924.25	914.09	13.66	941.42	886.76
937.35	914.66	14.3	943.26	886.06
915.15	912.79	13.64	940.07	885.51

Bollinger Bands charts for WELSPUN INV 533252 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WELSPUN INV 533252 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WELSPUN INV 533252

14 day WELSPUN INV 533252 RSI is: 53.2

According to RSI indicator, Buying is dominating the stock of WELSPUN INV 533252

Historical values of RSI indicator for WELSPUN INV are as follows in descending order:

53.2 52.66 53.06 52.58 52.35 51.54 49.96 49.41 47.7 49.1 49.5 48.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WELSPUN INV 533252 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WELSPUN INV 533252

12,26,9 day WELSPUN INV 533252 MACD is: 910.5, 913.22, -2.72

According to MACD indicator, Prices of WELSPUN INV 533252 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for WELSPUN INV 533252 are:

910.5, 913.22, -2.72
914.2, 915.07, -0.87
916.31, 916.07, 0.2399999999999
914.87, 915.41, -0.53999999999996
910.78, 913.65, -2.87
909.98, 913.53, -3.55
907.2, 912.59, -5.39
910.34, 914.4, -4.0599999999999
911.65, 915.3, -3.65
912.92, 916.15, -3.23

MACD charts of WELSPUN INV 533252 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WELSPUN INV 533252 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WELSPUN INV 533252 CCI is: -99

According to CCI indicator, WELSPUN INV 533252 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in WELSPUN INV

Historical CCI values of WELSPUN INV 533252 are:

-99 39 71 126 39 7 -137 -44 -42 -41

CCI charts of WELSPUN INV 533252 are below. Second charts towards left.

WELSPUN INV 533252 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WELSPUN INV 533252 Stochastics is: 52

According to Stochastics indicator, Selling is coming in WELSPUN INV

WELSPUN INV 533252 is neither over-bought, nor over-sold

Historical Stochastics values of WELSPUN INV 533252 are:

52 52 52 52 52 52 52 52 52 52

WELSPUN INV 533252 Stochastics charts are below. Third charts to the left, at the bottom