ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533252 Historical charts - WELSPUN INV

Historical charts for Stock 533252 - Share WELSPUN INV trades in BSE

Moving Averages for

  • 5Day Average: 1613.38
  • 12Day Average: 1685.12
  • 20Day Average: 1755.36
  • 50Day Average: 1589.99
  • 100Day Average: 1435.35
  • 150Day Average: 1369.61

533252 Indicators & signals

Indicator MACD (12,26,9)

1679.39, 1682.95, 25.06
Indicator MACD is in negative zone

Indicator ADX (14)

7.84, 36.51, 42.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533252 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 1676.70 1676.70 to 1676.70 1.07% 2.51 times
08 Wed Jul 2026 1659.00 1611.10 to 1659.10 4.99% 0.95 times
07 Tue Jul 2026 1580.10 1580.10 to 1580.10 0% 0.05 times
01 Wed Jul 2026 1580.10 1580.10 to 1580.10 0.58% 0.05 times
30 Tue Jun 2026 1571.00 1571.00 to 1571.00 -4.97% 0.15 times
23 Tue Jun 2026 1653.15 1653.10 to 1653.15 -4.99% 5.28 times
19 Fri Jun 2026 1740.00 1740.00 to 1740.00 -0.24% 0.05 times
18 Thu Jun 2026 1744.10 1744.10 to 1744.10 0.04% 0.1 times
17 Wed Jun 2026 1743.45 1743.45 to 1743.45 0% 0.05 times
15 Mon Jun 2026 1743.45 1680.10 to 1750.00 -1.23% 2.06 times
12 Fri Jun 2026 1765.20 1765.20 to 1765.20 0% 1.26 times
08 Mon Jun 2026 1765.20 1765.20 to 1765.20 0.01% 0.05 times

Technical analysis forecast for 533252 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533252 533252 at this time. Stock is falling and might fall more.

It appears as if 533252 533252 gave a large move recently.

Stock of 533252 (533252) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533252 is bearish for shortterm, and stock might move down till 1581.5 or till 1449.7. Use a stoploss of 1691.35 and if the stock hits stoploss, then it can shoot up till 1801.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533252 Historical charts - Share WELSPUN INV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533252 Historical charts - Share WELSPUN INV

 

Back to top