ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533252 Historical charts - WELSPUN INV

Historical charts for Stock 533252 - Share WELSPUN INV trades in BSE

Moving Averages for

  • 5Day Average: 1349.84
  • 12Day Average: 1374.48
  • 20Day Average: 1359.89
  • 50Day Average: 1249.5
  • 100Day Average: 1145.14
  • 150Day Average: 1086.83

533252 Indicators & signals

Indicator MACD (12,26,9)

1357.44, 1326.35, 42.99
Indicator MACD is in positive zone

Indicator ADX (14)

31.53, 30.98, 16.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533252 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 1350.65 1329.00 to 1362.05 -0.64% 0.19 times
29 Mon Dec 2025 1359.40 1326.65 to 1382.15 0.86% 0.57 times
26 Fri Dec 2025 1347.85 1342.00 to 1394.70 0.34% 0.37 times
24 Wed Dec 2025 1343.30 1339.00 to 1411.35 -0.35% 0.35 times
23 Tue Dec 2025 1348.00 1336.65 to 1359.00 -1.7% 0.12 times
22 Mon Dec 2025 1371.35 1359.00 to 1405.10 0.91% 0.04 times
19 Fri Dec 2025 1359.00 1359.00 to 1414.00 -1.45% 0.12 times
18 Thu Dec 2025 1379.00 1357.10 to 1411.00 -1.32% 0.14 times
17 Wed Dec 2025 1397.40 1355.20 to 1479.40 -5.54% 1.84 times
16 Tue Dec 2025 1479.40 1340.00 to 1547.95 12.48% 5.95 times
15 Mon Dec 2025 1315.25 1286.50 to 1400.00 -8.87% 0.5 times
12 Fri Dec 2025 1443.20 1433.90 to 1465.00 1.67% 0.6 times

Technical analysis forecast of 533252 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533252 533252 at this time. Stock is rising and might rise more.

It appears as if 533252 533252 gave a large move recently.

Stock of 533252 (533252) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533252 is bullish for shortterm, and stock might move up till 1387.8 or till 1442.4. Use a stoploss of 1342.36 and if this stock hits its stoploss, then it can fall down till 1296.9

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533252 Historical charts - Share WELSPUN INV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533252 Historical charts - Share WELSPUN INV

 

Back to top