ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533252 Historical charts - WELSPUN INV

Historical charts for Stock 533252 - Share WELSPUN INV trades in BSE

Moving Averages for

  • 5Day Average: 1275.09
  • 12Day Average: 1276.27
  • 20Day Average: 1290.8
  • 50Day Average: 1294.46
  • 100Day Average: 1238.06
  • 150Day Average: 1182.12

533252 Indicators & signals

Indicator MACD (12,26,9)

1275.22, 1278.65, -2.82
Indicator MACD is in negative zone

Indicator ADX (14)

38.66, 38.54, 17.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533252 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 1286.00 1269.00 to 1288.00 -0% 3.69 times
10 Tue Mar 2026 1286.05 1241.00 to 1286.05 3.63% 3.89 times
09 Mon Mar 2026 1241.00 1232.00 to 1285.00 -3.42% 2.2 times
06 Fri Mar 2026 1285.00 1230.00 to 1342.75 0.59% 2.99 times
05 Thu Mar 2026 1277.40 1276.00 to 1277.40 2.31% 0.17 times
04 Wed Mar 2026 1248.50 1248.50 to 1248.55 2.08% 0.07 times
26 Thu Feb 2026 1223.05 1223.05 to 1333.25 -1.53% 0.04 times
25 Wed Feb 2026 1242.00 1242.00 to 1255.45 -4.83% 0.08 times
23 Mon Feb 2026 1305.00 1256.00 to 1305.00 2.43% 0.2 times
20 Fri Feb 2026 1274.00 1203.00 to 1279.00 -2% 0.14 times
18 Wed Feb 2026 1300.05 1300.00 to 1300.05 -3.5% 0.22 times
17 Tue Feb 2026 1347.20 1292.15 to 1347.35 6.11% 0.18 times

Technical analysis forecast of 533252 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533252 533252 at this time. Stock is rising and might rise more.

It appears as if 533252 533252 gave a large move recently.

Stock of 533252 (533252) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533252 is bullish for shortterm, and stock might move up till 1313.2 or till 1356.1. Use a stoploss of 1277.52 and if this stock hits its stoploss, then it can fall down till 1241.79

Tomorrow's movement Prediction of 533252 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533252 Historical charts - Share WELSPUN INV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533252 Historical charts - Share WELSPUN INV

 

Back to top