ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533252 Historical charts - WELSPUN INV

Historical charts for Stock 533252 - Share WELSPUN INV trades in BSE

Moving Averages for

  • 5Day Average: 1673.47
  • 12Day Average: 1886.09
  • 20Day Average: 2060.06
  • 50Day Average: 1958.21
  • 100Day Average: 1736.29
  • 150Day Average: 1590.26

533252 Indicators & signals

Indicator MACD (12,26,9)

1845.16, 1954.64, -39.34
Indicator MACD is in negative zone

Indicator ADX (14)

58.92, 14.4, 55.7
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533252 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 1696.55 1630.00 to 1701.00 3.83% 0.02 times
26 Mon Oct 2026 1634.00 1499.00 to 1700.00 2.19% 0.04 times
23 Fri Oct 2026 1599.00 1592.00 to 1650.00 -4.53% 3.45 times
22 Thu Oct 2026 1674.85 1674.85 to 1677.00 -5% 0 times
21 Wed Oct 2026 1762.95 1762.95 to 1765.00 -5% 0 times
19 Mon Oct 2026 1855.70 1855.70 to 1857.80 -0.71% 0.01 times
16 Fri Oct 2026 1868.90 1791.30 to 1979.80 -0.88% 3.24 times
15 Thu Oct 2026 1885.55 1879.15 to 2059.30 -4.68% 3.19 times
14 Wed Oct 2026 1978.05 1976.50 to 2100.00 -4.92% 0.05 times
13 Tue Oct 2026 2080.50 2080.50 to 2080.50 -5% 0.01 times
12 Mon Oct 2026 2190.00 2190.00 to 2190.00 -9.02% 0 times
06 Tue Oct 2026 2407.00 2407.00 to 2407.40 1.98% 0 times

Technical analysis forecast for 533252 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533252 533252 at this time. Stock is falling and might fall more.

It appears as if 533252 533252 gave a large move recently.

Stock of 533252 (533252) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533252 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1647.5 as stoploss in an intra day buy trade for a target of 1930.53. However, stock will show a bearish move below 1647.5.

Tomorrow's movement Prediction of 533252 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533252 Historical charts - Share WELSPUN INV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533252 Historical charts - Share WELSPUN INV

 

Back to top