ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533252 Historical charts - WELSPUN INV

Historical charts for Stock 533252 - Share WELSPUN INV trades in BSE

Moving Averages for

  • 5Day Average: 1273.82
  • 12Day Average: 1282.69
  • 20Day Average: 1275.01
  • 50Day Average: 1274.52
  • 100Day Average: 1265.19
  • 150Day Average: 1188.76

533252 Indicators & signals

Indicator MACD (12,26,9)

1274.62, 1278.63, -1.16
Indicator MACD is in negative zone

Indicator ADX (14)

25.86, 30.9, 18.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533252 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 1273.00 1273.00 to 1280.00 3.16% 0.01 times
30 Mon Mar 2026 1233.95 1233.95 to 1253.00 -2.15% 0.8 times
27 Fri Mar 2026 1261.05 1258.00 to 1280.00 -3.82% 1.06 times
25 Wed Mar 2026 1311.10 1252.00 to 1329.00 1.64% 3.43 times
24 Tue Mar 2026 1290.00 1246.40 to 1338.00 4.88% 0.71 times
23 Mon Mar 2026 1230.00 1175.85 to 1268.75 -3.05% 3.19 times
20 Fri Mar 2026 1268.75 1268.75 to 1277.00 -2.25% 0.01 times
18 Wed Mar 2026 1298.00 1275.00 to 1339.00 -4.77% 0.03 times
17 Tue Mar 2026 1363.00 1261.00 to 1363.00 4.75% 0.02 times
16 Mon Mar 2026 1301.25 1262.00 to 1311.00 1.97% 0.02 times
13 Fri Mar 2026 1276.15 1272.35 to 1323.40 -0.77% 0.72 times
11 Wed Mar 2026 1286.00 1269.00 to 1288.00 -0% 1.21 times

Technical analysis forecast for 533252 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533252 533252 at this time. Stock is falling and might fall more.

It appears as if 533252 533252 gave a large move recently.

Stock of 533252 (533252) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533252 is bearish for shortterm, and stock might move down till 1244.8 or till 1205.7. Use a stoploss of 1277.51 and if the stock hits stoploss, then it can shoot up till 1310.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533252 Historical charts - Share WELSPUN INV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533252 Historical charts - Share WELSPUN INV

 

Back to top