ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533252 Historical charts - WELSPUN INV

Historical charts for Stock 533252 - Share WELSPUN INV trades in BSE

Moving Averages for

  • 5Day Average: 2320
  • 12Day Average: 2244.4
  • 20Day Average: 2139.33
  • 50Day Average: 1920.55
  • 100Day Average: 1642.13
  • 150Day Average: 1529.88

533252 Indicators & signals

Indicator MACD (12,26,9)

2239.96, 2102.28, 122.64
Indicator MACD is in positive zone

Indicator ADX (14)

54.85, 57.94, 16.89
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533252 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 2408.90 2315.25 to 2408.90 2% 0.54 times
28 Mon Sep 2026 2361.70 2361.70 to 2361.70 2% 0.02 times
25 Fri Sep 2026 2315.40 2315.40 to 2315.40 2% 0.02 times
23 Wed Sep 2026 2270.00 2270.00 to 2288.85 1.16% 0.21 times
22 Tue Sep 2026 2244.00 2187.90 to 2244.00 2% 0.42 times
18 Fri Sep 2026 2200.00 2200.00 to 2200.00 -0.19% 0.04 times
17 Thu Sep 2026 2204.20 2120.50 to 2204.20 2% 2.41 times
15 Tue Sep 2026 2161.00 2161.00 to 2161.00 -1.91% 1.93 times
11 Fri Sep 2026 2203.00 2187.20 to 2203.00 -1.28% 3.28 times
10 Thu Sep 2026 2231.65 2177.00 to 2231.65 2% 1.47 times
04 Fri Sep 2026 2187.90 2187.90 to 2187.90 2% 0.19 times
03 Thu Sep 2026 2145.00 2090.00 to 2145.00 1.97% 155.93 times

Technical analysis forecast of 533252 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533252 533252 at this time. Stock is rising and might rise more.

It appears as if 533252 533252 gave a large move recently.

Stock of 533252 (533252) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533252 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533252 stays above 2304.7, but if it comes below 2304.7, then a intra day sell could be more profitable.
If you take a sell trade below 2304.7, then use 2304.7 as stoploss and 2155.1 as target. However if you take a buy trade in 533252, then use 2304.7 as stoploss and 2484.2 as target.

Tomorrow's movement Prediction of 533252 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 533252 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2379.15

Tomorrow's movement Prediction of 533252 is strongly bullish. It has broken a strong resistance of 2203 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533252 Historical charts - Share WELSPUN INV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533252 Historical charts - Share WELSPUN INV

 

Back to top