BSE Stock 533252 Historical charts - WELSPUN INV

Historical charts for Stock 533252 - Share WELSPUN INV trades in BSE

Moving Averages for

  • 5Day Average: 905.61
  • 12Day Average: 913.61
  • 20Day Average: 907.97
  • 50Day Average: 930.84
  • 100Day Average: 942.5
  • 150Day Average: 883.5

533252 Indicators & signals

Indicator MACD (12,26,9)

910.63, 915.83, -7.42
Indicator MACD is in negative zone

Indicator ADX (14)

11.89, 27.42, 21.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533252 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Dec 2024 920.00 905.40 to 929.95 0.44% 0.03 times
19 Thu Dec 2024 916.00 850.00 to 916.00 3.27% 0.25 times
18 Wed Dec 2024 887.00 875.00 to 899.00 -1.77% 0.17 times
17 Tue Dec 2024 903.00 900.00 to 924.00 0.11% 0.05 times
16 Mon Dec 2024 902.05 901.65 to 943.00 -2.57% 0.23 times
13 Fri Dec 2024 925.80 900.00 to 926.35 2.1% 0.22 times
12 Thu Dec 2024 906.75 898.00 to 923.55 -1.55% 0.28 times
11 Wed Dec 2024 921.00 916.90 to 931.00 0.8% 0.04 times
10 Tue Dec 2024 913.65 903.15 to 936.55 -2.01% 1.44 times
09 Mon Dec 2024 932.35 926.10 to 969.95 -0.36% 2.06 times
06 Fri Dec 2024 935.70 920.00 to 1080.00 3.97% 5.25 times
05 Thu Dec 2024 900.00 900.00 to 917.30 -0.06% 0.28 times

Technical analysis forecast of 533252 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533252 533252 at this time. Stock is rising and might rise more.

It appears as if 533252 533252 gave a large move recently.

Stock of 533252 (533252) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533252 is bullish for shortterm, and stock might move up till 928.7 or till 947.7. Use a stoploss of 912.9 and if this stock hits its stoploss, then it can fall down till 897.06

Tomorrow's movement Prediction of 533252 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533252 Historical charts - Share WELSPUN INV

Videos related to: BSE Stock 533252 Historical charts - Share WELSPUN INV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533252 Historical charts - Share WELSPUN INV

 

Back to top