ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533252 Historical charts - WELSPUN INV

Historical charts for Stock 533252 - Share WELSPUN INV trades in BSE

Moving Averages for

  • 5Day Average: 1854.22
  • 12Day Average: 1729.3
  • 20Day Average: 1743.4
  • 50Day Average: 1660.38
  • 100Day Average: 1465.48
  • 150Day Average: 1400.03

533252 Indicators & signals

Indicator MACD (12,26,9)

1789.44, 1743.16, 29.1
Indicator MACD is in positive zone

Indicator ADX (14)

14.33, 49.2, 36.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533252 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 1852.45 1852.45 to 1949.90 -5% 1.39 times
29 Wed Jul 2026 1949.90 1949.90 to 1949.90 2.63% 0.36 times
24 Fri Jul 2026 1900.00 1832.00 to 1900.00 4.58% 0.36 times
22 Wed Jul 2026 1816.75 1809.10 to 1839.60 3.7% 2.48 times
20 Mon Jul 2026 1752.00 1751.70 to 1752.00 -0.48% 1.09 times
17 Fri Jul 2026 1760.50 1760.50 to 1760.50 5% 0.29 times
14 Tue Jul 2026 1676.70 1676.70 to 1676.70 1.07% 3.65 times
08 Wed Jul 2026 1659.00 1611.10 to 1659.10 4.99% 1.39 times
07 Tue Jul 2026 1580.10 1580.10 to 1580.10 0% 0.07 times
01 Wed Jul 2026 1580.10 1580.10 to 1580.10 0.58% 0.07 times
30 Tue Jun 2026 1571.00 1571.00 to 1571.00 -4.97% 0.22 times
23 Tue Jun 2026 1653.15 1653.10 to 1653.15 -4.99% 7.66 times

Technical analysis forecast of 533252 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533252 533252 at this time. Stock is rising and might rise more.

It appears as if 533252 533252 gave a large move recently.

Stock of 533252 (533252) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533252 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1862 as stoploss in an intra day sell trade for a target of 1761.92. However, stock will show a bullish move above 1862.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533252 Historical charts - Share WELSPUN INV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533252 Historical charts - Share WELSPUN INV

 

Back to top