ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533252 Historical charts - WELSPUN INV

Historical charts for Stock 533252 - Share WELSPUN INV trades in BSE

Moving Averages for

  • 5Day Average: 1720.07
  • 12Day Average: 1851.83
  • 20Day Average: 2049.86
  • 50Day Average: 1963.26
  • 100Day Average: 1743.39
  • 150Day Average: 1593.94

533252 Indicators & signals

Indicator MACD (12,26,9)

1868.35, 1957.7, -49.34
Indicator MACD is in negative zone

Indicator ADX (14)

12.88, 33.33, 43.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533252 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 1995.95 1774.00 to 2032.00 17.65% 0.02 times
27 Tue Oct 2026 1696.55 1630.00 to 1701.00 3.83% 0.02 times
26 Mon Oct 2026 1634.00 1499.00 to 1700.00 2.19% 0.04 times
23 Fri Oct 2026 1599.00 1592.00 to 1650.00 -4.53% 3.45 times
22 Thu Oct 2026 1674.85 1674.85 to 1677.00 -5% 0 times
21 Wed Oct 2026 1762.95 1762.95 to 1765.00 -5% 0 times
19 Mon Oct 2026 1855.70 1855.70 to 1857.80 -0.71% 0.01 times
16 Fri Oct 2026 1868.90 1791.30 to 1979.80 -0.88% 3.23 times
15 Thu Oct 2026 1885.55 1879.15 to 2059.30 -4.68% 3.18 times
14 Wed Oct 2026 1978.05 1976.50 to 2100.00 -4.92% 0.05 times
13 Tue Oct 2026 2080.50 2080.50 to 2080.50 -5% 0.01 times
12 Mon Oct 2026 2190.00 2190.00 to 2190.00 -9.02% 0 times

Technical analysis forecast of 533252 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533252 533252 at this time. Stock is rising and might rise more.

It appears as if 533252 533252 gave a large move recently.

Stock of 533252 (533252) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533252 is bullish for shortterm, and stock might move up till 2218.3 or till 2556.1. Use a stoploss of 1936.76 and if this stock hits its stoploss, then it can fall down till 1655.24

Tomorrow's movement Prediction of 533252 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 533252 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 533252 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1728.4

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533252 Historical charts - Share WELSPUN INV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533252 Historical charts - Share WELSPUN INV

 

Back to top