ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533252 Historical charts - WELSPUN INV

Historical charts for Stock 533252 - Share WELSPUN INV trades in BSE

Moving Averages for

  • 5Day Average: 1336.45
  • 12Day Average: 1280.05
  • 20Day Average: 1220.35
  • 50Day Average: 1141.16
  • 100Day Average: 1109.71
  • 150Day Average: 1026.41

533252 Indicators & signals

Indicator MACD (12,26,9)

1275.07, 1223.79, 46.75
Indicator MACD is in positive zone

Indicator ADX (14)

30.48, 36.61, 19.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533252 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1290.00 1290.00 to 1290.00 -1.08% 0.01 times
04 Thu Dec 2025 1304.10 1300.45 to 1305.00 -0.07% 0.02 times
03 Wed Dec 2025 1305.00 1260.00 to 1348.95 -2.76% 0.22 times
02 Tue Dec 2025 1342.10 1333.00 to 1497.95 -6.87% 0.99 times
01 Mon Dec 2025 1441.05 1185.00 to 1467.60 17.83% 6.53 times
27 Thu Nov 2025 1223.00 1180.00 to 1234.85 -1.26% 0.01 times
26 Wed Nov 2025 1238.60 1221.70 to 1259.45 2.1% 0.09 times
25 Tue Nov 2025 1213.10 1205.70 to 1245.00 -4.47% 0.2 times
24 Mon Nov 2025 1269.80 1200.00 to 1311.00 1.18% 1.3 times
21 Fri Nov 2025 1255.00 1214.70 to 1300.00 -4.28% 0.36 times
20 Thu Nov 2025 1311.10 1165.00 to 1332.35 12.27% 0.28 times
19 Wed Nov 2025 1167.80 1100.10 to 1199.90 -1.33% 0.1 times

Technical analysis forecast of 533252 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533252 533252 at this time. Stock is rising and might rise more.

It appears as if 533252 533252 gave a large move recently.

Stock of 533252 (533252) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533252 is bullish for shortterm, and stock might move up till 1337.2 or till 1449.4. Use a stoploss of 1243.65 and if this stock hits its stoploss, then it can fall down till 1150.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533252 Historical charts - Share WELSPUN INV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533252 Historical charts - Share WELSPUN INV

 

Back to top