Munafa Stock Market Course + Intraday & FNO calls 
WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533252
- 533252 Experts view
- Tomorrow's Movement 533252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunInv
Strong intraday Stock price targets for WelspunInv are 1870.78 and 1911.68
| Intraday Target 1 | 1860.55 |
| Intraday Target 2 | 1881 |
| Intraday Target 3 | 1901.45 |
| Intraday Target 4 | 1921.9 |
| Intraday Target 5 | 1942.35 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1901.45 (-1.11%) | 1921.90 | 1881.00 - 1921.90 | 0.0131 times | Tue 26 May 2026 | 1922.70 (-0.69%) | 1916.00 | 1868.60 - 1922.70 | 0.4765 times | Mon 25 May 2026 | 1936.15 (1.35%) | 1948.65 | 1918.00 - 1948.65 | 0.3655 times | Fri 22 May 2026 | 1910.40 (6.13%) | 1979.95 | 1819.50 - 1979.95 | 1.9713 times | Thu 21 May 2026 | 1800.10 (0.01%) | 1829.10 | 1800.10 - 1829.10 | 0.0587 times | Wed 20 May 2026 | 1800.00 (0%) | 1750.00 | 1700.00 - 1843.90 | 2.0235 times | Tue 19 May 2026 | 1800.00 (-0.65%) | 1852.65 | 1800.00 - 1885.80 | 2.9047 times | Mon 18 May 2026 | 1811.85 (2.96%) | 1775.00 | 1775.00 - 1848.00 | 1.9125 times | Fri 15 May 2026 | 1759.75 (1.7%) | 1735.05 | 1735.05 - 1775.00 | 0.2676 times | Thu 14 May 2026 | 1730.35 (3.48%) | 1730.35 | 1730.35 - 1730.35 | 0.0065 times | Wed 13 May 2026 | 1672.15 (1.34%) | 1669.00 | 1650.00 - 1712.00 | 2.3368 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv 533252 are 1870.78 and 1911.68
| Weekly Target 1 | 1860.55 |
| Weekly Target 2 | 1881 |
| Weekly Target 3 | 1901.45 |
| Weekly Target 4 | 1921.9 |
| Weekly Target 5 | 1942.35 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1901.45 (-1.11%) | 1921.90 | 1881.00 - 1921.90 | 0.0041 times | Tue 26 May 2026 | 1922.70 (0.64%) | 1948.65 | 1868.60 - 1948.65 | 0.262 times | Fri 22 May 2026 | 1910.40 (8.56%) | 1775.00 | 1700.00 - 1979.95 | 2.7605 times | Fri 15 May 2026 | 1759.75 (7.95%) | 1660.00 | 1650.00 - 1775.00 | 1.6047 times | Fri 08 May 2026 | 1630.10 (10.52%) | 1475.00 | 1465.00 - 1672.50 | 2.6041 times | Thu 30 April 2026 | 1475.00 (3.51%) | 1332.45 | 1332.45 - 1505.00 | 0.7617 times | Fri 24 April 2026 | 1425.00 (10.6%) | 1242.05 | 1211.00 - 1450.00 | 0.9527 times | Fri 17 April 2026 | 1288.40 (4.75%) | 1440.00 | 1230.00 - 1440.00 | 0.4814 times | Thu 09 April 2026 | 1230.00 (-2.38%) | 1253.70 | 1172.35 - 1253.70 | 0.0873 times | Thu 02 April 2026 | 1260.00 (-0.08%) | 1250.00 | 1233.95 - 1280.00 | 0.4814 times | Fri 27 March 2026 | 1261.05 (-0.61%) | 1268.75 | 1175.85 - 1338.00 | 4.9563 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv 533252 are 1870.78 and 1911.68
| Monthly Target 1 | 1860.55 |
| Monthly Target 2 | 1881 |
| Monthly Target 3 | 1901.45 |
| Monthly Target 4 | 1921.9 |
| Monthly Target 5 | 1942.35 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1901.45 (-1.11%) | 1921.90 | 1881.00 - 1921.90 | 0.0004 times | Tue 26 May 2026 | 1922.70 (30.35%) | 1475.00 | 1465.00 - 1979.95 | 0.6317 times | Thu 30 April 2026 | 1475.00 (19.53%) | 1280.00 | 1172.35 - 1505.00 | 0.2003 times | Mon 30 March 2026 | 1233.95 (0.89%) | 1248.55 | 1175.85 - 1363.00 | 0.7366 times | Thu 26 February 2026 | 1223.05 (-1.45%) | 1235.00 | 1200.05 - 1598.00 | 0.087 times | Fri 30 January 2026 | 1241.00 (-9.28%) | 1357.50 | 1097.70 - 1357.50 | 0.3517 times | Wed 31 December 2025 | 1367.90 (11.85%) | 1187.00 | 1185.00 - 1547.95 | 2.6621 times | Thu 27 November 2025 | 1223.00 (-7.82%) | 1155.00 | 1071.85 - 1332.35 | 0.5473 times | Tue 28 October 2025 | 1326.70 (22.73%) | 1060.00 | 1030.00 - 1411.70 | 1.6105 times | Mon 29 September 2025 | 1081.00 (15.11%) | 939.10 | 939.10 - 1081.00 | 3.1724 times | Fri 29 August 2025 | 939.10 (-9.62%) | 1020.00 | 875.00 - 1020.00 | 2.0483 times |
Yearly price and charts WelspunInv
Strong yearly Stock price targets for WelspunInv 533252 are 1499.58 and 2381.83
| Yearly Target 1 | 777.45 |
| Yearly Target 2 | 1339.45 |
| Yearly Target 3 | 1659.7 |
| Yearly Target 4 | 2221.7 |
| Yearly Target 5 | 2541.95 |
Yearly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1901.45 (39.01%) | 1357.50 | 1097.70 - 1979.95 | 0.0748 times | Wed 31 December 2025 | 1367.90 (51.47%) | 899.10 | 608.05 - 1547.95 | 2.1129 times | Tue 31 December 2024 | 903.10 (48.22%) | 639.75 | 615.05 - 1112.45 | 0.6298 times | Thu 28 December 2023 | 609.30 (114.28%) | 288.15 | 255.25 - 724.00 | 1.2299 times | Fri 30 December 2022 | 284.35 (0.55%) | 273.20 | 250.15 - 381.00 | 1.1801 times | Fri 31 December 2021 | 282.80 (-20.17%) | 371.80 | 235.60 - 587.00 | 1.8025 times | Thu 31 December 2020 | 354.25 (108.38%) | 170.00 | 139.65 - 513.35 | 1.0937 times | Mon 30 December 2019 | 170.00 (8.97%) | 156.00 | 130.00 - 270.05 | 0.8344 times | Mon 31 December 2018 | 156.00 (0%) | 155.00 | 144.05 - 179.90 | 0.042 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunInv
Tomorrow's movement Prediction of Welspun Inv 533252 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1813.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Inv 533252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun Inv 533252 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1722 and price is deviating by 140 points
Upper Bollinger band is at 2001 and lower is at 1443, while middle bands are at 1582 and 1861
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunInv (533252) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunInv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WelspunInv in short term and the buy signal is strong.
WelspunInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunInv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelspunInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1833.86 and WelspunInv 533252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunInv 533252 stock. Volume based technical analysis of WelspunInv 533252 stock is negative.
WelspunInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Inv 533252
DMA (daily moving average) of Welspun Inv 533252
| DMA period | DMA value |
| 5 day DMA | 1894.16 |
| 12 day DMA | 1807.91 |
| 20 day DMA | 1721.33 |
| 35 day DMA | 1554.34 |
| 50 day DMA | 1472.5 |
| 100 day DMA | 1389.45 |
| 150 day DMA | 1306.69 |
| 200 day DMA | 1249.58 |
EMA (exponential moving average) of Welspun Inv 533252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1888.7 | 1882.32 | 1862.13 |
| 12 day EMA | 1813.06 | 1796.99 | 1774.14 |
| 20 day EMA | 1732.42 | 1714.64 | 1692.75 |
| 35 day EMA | 1616.62 | 1599.85 | 1580.84 |
| 50 day EMA | 1498.02 | 1481.56 | 1463.56 |
SMA (simple moving average) of Welspun Inv 533252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1894.16 | 1873.87 | 1849.33 |
| 12 day SMA | 1807.91 | 1790.69 | 1766.31 |
| 20 day SMA | 1721.33 | 1701.35 | 1676.46 |
| 35 day SMA | 1554.34 | 1536.04 | 1518.57 |
| 50 day SMA | 1472.5 | 1458.93 | 1445.32 |
| 100 day SMA | 1389.45 | 1383.34 | 1377.15 |
| 150 day SMA | 1306.69 | 1300.49 | 1293.93 |
| 200 day SMA | 1249.58 | 1245.77 | 1241.84 |
Videos related to: WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
