Munafa Stock Market Course + Intraday & FNO calls 
WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533252
- 533252 Experts view
- Tomorrow's Movement 533252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunInv
Strong intraday Stock price targets for WelspunInv are 1463.5 and 1486.5
| Intraday Target 1 | 1459.67 |
| Intraday Target 2 | 1467.33 |
| Intraday Target 3 | 1482.6666666667 |
| Intraday Target 4 | 1490.33 |
| Intraday Target 5 | 1505.67 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1475.00 (-1.6%) | 1498.00 | 1475.00 - 1498.00 | 0.281 times | Wed 29 April 2026 | 1499.00 (-0.19%) | 1497.35 | 1475.10 - 1499.00 | 0.0937 times | Mon 27 April 2026 | 1501.90 (5.4%) | 1332.45 | 1332.45 - 1505.00 | 4.0164 times | Fri 24 April 2026 | 1425.00 (-0.77%) | 1431.70 | 1425.00 - 1450.00 | 0.9368 times | Thu 23 April 2026 | 1436.05 (0.78%) | 1436.05 | 1436.05 - 1436.05 | 0.0703 times | Wed 22 April 2026 | 1425.00 (-0.07%) | 1425.00 | 1425.00 - 1425.00 | 0.1171 times | Tue 21 April 2026 | 1426.05 (5.63%) | 1350.00 | 1350.00 - 1445.00 | 4.1101 times | Mon 20 April 2026 | 1350.00 (4.78%) | 1242.05 | 1211.00 - 1350.00 | 0.2576 times | Fri 17 April 2026 | 1288.40 (-3.05%) | 1327.00 | 1288.40 - 1327.00 | 0.0937 times | Thu 16 April 2026 | 1328.90 (1.18%) | 1313.35 | 1313.35 - 1328.90 | 0.0234 times | Wed 15 April 2026 | 1313.35 (6.78%) | 1358.80 | 1300.00 - 1358.80 | 1.534 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv 533252 are 1403.73 and 1576.28
| Weekly Target 1 | 1264.93 |
| Weekly Target 2 | 1369.97 |
| Weekly Target 3 | 1437.4833333333 |
| Weekly Target 4 | 1542.52 |
| Weekly Target 5 | 1610.03 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1475.00 (3.51%) | 1332.45 | 1332.45 - 1505.00 | 0.7061 times | Fri 24 April 2026 | 1425.00 (10.6%) | 1242.05 | 1211.00 - 1450.00 | 0.8831 times | Fri 17 April 2026 | 1288.40 (4.75%) | 1440.00 | 1230.00 - 1440.00 | 0.4462 times | Thu 09 April 2026 | 1230.00 (-2.38%) | 1253.70 | 1172.35 - 1253.70 | 0.081 times | Thu 02 April 2026 | 1260.00 (-0.08%) | 1250.00 | 1233.95 - 1280.00 | 0.4462 times | Fri 27 March 2026 | 1261.05 (-0.61%) | 1268.75 | 1175.85 - 1338.00 | 4.5942 times | Fri 20 March 2026 | 1268.75 (-0.58%) | 1262.00 | 1261.00 - 1363.00 | 0.049 times | Fri 13 March 2026 | 1276.15 (-0.69%) | 1285.00 | 1232.00 - 1323.40 | 2.154 times | Fri 06 March 2026 | 1285.00 (5.07%) | 1248.55 | 1230.00 - 1342.75 | 0.5818 times | Thu 26 February 2026 | 1223.05 (-4%) | 1256.90 | 1223.05 - 1333.25 | 0.0584 times | Fri 20 February 2026 | 1274.00 (-2%) | 1300.00 | 1203.00 - 1347.35 | 0.2975 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv 533252 are 1323.68 and 1656.33
| Monthly Target 1 | 1051.47 |
| Monthly Target 2 | 1263.23 |
| Monthly Target 3 | 1384.1166666667 |
| Monthly Target 4 | 1595.88 |
| Monthly Target 5 | 1716.77 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1475.00 (19.53%) | 1280.00 | 1172.35 - 1505.00 | 0.1721 times | Mon 30 March 2026 | 1233.95 (0.89%) | 1248.55 | 1175.85 - 1363.00 | 0.6329 times | Thu 26 February 2026 | 1223.05 (-1.45%) | 1235.00 | 1200.05 - 1598.00 | 0.0747 times | Fri 30 January 2026 | 1241.00 (-9.28%) | 1357.50 | 1097.70 - 1357.50 | 0.3022 times | Wed 31 December 2025 | 1367.90 (11.85%) | 1187.00 | 1185.00 - 1547.95 | 2.2872 times | Thu 27 November 2025 | 1223.00 (-7.82%) | 1155.00 | 1071.85 - 1332.35 | 0.4702 times | Tue 28 October 2025 | 1326.70 (22.73%) | 1060.00 | 1030.00 - 1411.70 | 1.3837 times | Mon 29 September 2025 | 1081.00 (15.11%) | 939.10 | 939.10 - 1081.00 | 2.7256 times | Fri 29 August 2025 | 939.10 (-9.62%) | 1020.00 | 875.00 - 1020.00 | 1.7598 times | Thu 31 July 2025 | 1039.00 (-14.33%) | 1207.00 | 1026.00 - 1325.00 | 0.1916 times | Mon 30 June 2025 | 1212.75 (28.57%) | 943.25 | 900.00 - 1230.00 | 16.4636 times |
Yearly price and charts WelspunInv
Strong yearly Stock price targets for WelspunInv 533252 are 1286.35 and 1786.65
| Yearly Target 1 | 889.93 |
| Yearly Target 2 | 1182.47 |
| Yearly Target 3 | 1390.2333333333 |
| Yearly Target 4 | 1682.77 |
| Yearly Target 5 | 1890.53 |
Yearly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1475.00 (7.83%) | 1357.50 | 1097.70 - 1598.00 | 0.0514 times | Wed 31 December 2025 | 1367.90 (51.47%) | 899.10 | 608.05 - 1547.95 | 2.1185 times | Tue 31 December 2024 | 903.10 (48.22%) | 639.75 | 615.05 - 1112.45 | 0.6314 times | Thu 28 December 2023 | 609.30 (114.28%) | 288.15 | 255.25 - 724.00 | 1.2331 times | Fri 30 December 2022 | 284.35 (0.55%) | 273.20 | 250.15 - 381.00 | 1.1832 times | Fri 31 December 2021 | 282.80 (-20.17%) | 371.80 | 235.60 - 587.00 | 1.8072 times | Thu 31 December 2020 | 354.25 (108.38%) | 170.00 | 139.65 - 513.35 | 1.0966 times | Mon 30 December 2019 | 170.00 (8.97%) | 156.00 | 130.00 - 270.05 | 0.8366 times | Mon 31 December 2018 | 156.00 (0%) | 155.00 | 144.05 - 179.90 | 0.0421 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunInv
Tomorrow's movement Prediction of Welspun Inv 533252 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1409.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Inv 533252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun Inv 533252 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1341 and price is deviating by 92 points
Upper Bollinger band is at 1524 and lower is at 1158, while middle bands are at 1249 and 1433
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunInv (533252) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunInv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WelspunInv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunInv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WelspunInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1455.06 and WelspunInv 533252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunInv 533252 stock. Volume based technical analysis of WelspunInv 533252 stock is negative.
WelspunInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Inv 533252
DMA (daily moving average) of Welspun Inv 533252
| DMA period | DMA value |
| 5 day DMA | 1467.39 |
| 12 day DMA | 1391.55 |
| 20 day DMA | 1340.57 |
| 35 day DMA | 1312.65 |
| 50 day DMA | 1307.21 |
| 100 day DMA | 1295.62 |
| 150 day DMA | 1211.93 |
| 200 day DMA | 1178.1 |
EMA (exponential moving average) of Welspun Inv 533252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1463.44 | 1457.66 | 1437 |
| 12 day EMA | 1409.53 | 1397.63 | 1379.2 |
| 20 day EMA | 1372.44 | 1361.65 | 1347.2 |
| 35 day EMA | 1338.29 | 1330.24 | 1320.3 |
| 50 day EMA | 1316.37 | 1309.9 | 1302.18 |
SMA (simple moving average) of Welspun Inv 533252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1467.39 | 1457.39 | 1442.8 |
| 12 day SMA | 1391.55 | 1371.14 | 1350.7 |
| 20 day SMA | 1340.57 | 1328.32 | 1316.81 |
| 35 day SMA | 1312.65 | 1306.9 | 1301.22 |
| 50 day SMA | 1307.21 | 1302.09 | 1296.6 |
| 100 day SMA | 1295.62 | 1292.26 | 1289.26 |
| 150 day SMA | 1211.93 | 1209.03 | 1205.97 |
| 200 day SMA | 1178.1 | 1174.69 | 1171.24 |
Videos related to: WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
