Munafa Stock Market Course + Intraday & FNO calls 
WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533252
- 533252 Experts view
- Tomorrow's Movement 533252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunInv
Strong intraday Stock price targets for WelspunInv are 1359.58 and 1394.33
| Intraday Target 1 | 1333.63 |
| Intraday Target 2 | 1350.77 |
| Intraday Target 3 | 1368.3833333333 |
| Intraday Target 4 | 1385.52 |
| Intraday Target 5 | 1403.13 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1367.90 (1.28%) | 1353.20 | 1351.25 - 1386.00 | 1.0304 times | Tue 30 December 2025 | 1350.65 (-0.64%) | 1340.20 | 1329.00 - 1362.05 | 0.4572 times | Mon 29 December 2025 | 1359.40 (0.86%) | 1349.00 | 1326.65 - 1382.15 | 1.3579 times | Fri 26 December 2025 | 1347.85 (0.34%) | 1377.50 | 1342.00 - 1394.70 | 0.8837 times | Wed 24 December 2025 | 1343.30 (-0.35%) | 1379.20 | 1339.00 - 1411.35 | 0.8495 times | Tue 23 December 2025 | 1348.00 (-1.7%) | 1359.00 | 1336.65 - 1359.00 | 0.29 times | Mon 22 December 2025 | 1371.35 (0.91%) | 1397.00 | 1359.00 - 1405.10 | 0.0989 times | Fri 19 December 2025 | 1359.00 (-1.45%) | 1400.90 | 1359.00 - 1414.00 | 0.2934 times | Thu 18 December 2025 | 1379.00 (-1.32%) | 1397.40 | 1357.10 - 1411.00 | 0.3309 times | Wed 17 December 2025 | 1397.40 (-5.54%) | 1479.40 | 1355.20 - 1479.40 | 4.4081 times | Tue 16 December 2025 | 1479.40 (12.48%) | 1340.00 | 1340.00 - 1547.95 | 14.2682 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv 533252 are 1347.28 and 1406.63
| Weekly Target 1 | 1300.83 |
| Weekly Target 2 | 1334.37 |
| Weekly Target 3 | 1360.1833333333 |
| Weekly Target 4 | 1393.72 |
| Weekly Target 5 | 1419.53 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1367.90 (1.49%) | 1349.00 | 1326.65 - 1386.00 | 0.3691 times | Fri 26 December 2025 | 1347.85 (-0.82%) | 1397.00 | 1336.65 - 1411.35 | 0.2753 times | Fri 19 December 2025 | 1359.00 (-5.83%) | 1350.05 | 1286.50 - 1547.95 | 2.6605 times | Fri 12 December 2025 | 1443.20 (11.88%) | 1349.90 | 1306.00 - 1473.35 | 1.0023 times | Fri 05 December 2025 | 1290.00 (5.48%) | 1187.00 | 1185.00 - 1497.95 | 2.3317 times | Thu 27 November 2025 | 1223.00 (-2.55%) | 1200.00 | 1180.00 - 1311.00 | 0.4815 times | Fri 21 November 2025 | 1255.00 (14.08%) | 1194.00 | 1100.10 - 1332.35 | 0.5576 times | Thu 13 November 2025 | 1100.10 (0.59%) | 1071.85 | 1071.85 - 1148.35 | 0.0394 times | Fri 07 November 2025 | 1093.70 (-17.56%) | 1155.00 | 1082.40 - 1199.90 | 0.2863 times | Tue 28 October 2025 | 1326.70 (12.43%) | 1065.00 | 1065.00 - 1411.70 | 1.9963 times | Thu 23 October 2025 | 1180.00 (6.31%) | 1165.50 | 1163.00 - 1274.00 | 0.1699 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv 533252 are 1276.45 and 1639.4
| Monthly Target 1 | 1004 |
| Monthly Target 2 | 1185.95 |
| Monthly Target 3 | 1366.95 |
| Monthly Target 4 | 1548.9 |
| Monthly Target 5 | 1729.9 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1367.90 (11.85%) | 1187.00 | 1185.00 - 1547.95 | 0.4989 times | Thu 27 November 2025 | 1223.00 (-7.82%) | 1155.00 | 1071.85 - 1332.35 | 0.1026 times | Tue 28 October 2025 | 1326.70 (22.73%) | 1060.00 | 1030.00 - 1411.70 | 0.3018 times | Mon 29 September 2025 | 1081.00 (15.11%) | 939.10 | 939.10 - 1081.00 | 0.5946 times | Fri 29 August 2025 | 939.10 (-9.62%) | 1020.00 | 875.00 - 1020.00 | 0.3839 times | Thu 31 July 2025 | 1039.00 (-14.33%) | 1207.00 | 1026.00 - 1325.00 | 0.0418 times | Mon 30 June 2025 | 1212.75 (28.57%) | 943.25 | 900.00 - 1230.00 | 3.5913 times | Fri 30 May 2025 | 943.25 (17.32%) | 804.10 | 751.00 - 1008.00 | 0.0825 times | Wed 30 April 2025 | 804.00 (-0.75%) | 835.00 | 724.05 - 899.00 | 0.5013 times | Fri 28 March 2025 | 810.05 (23.51%) | 616.00 | 608.05 - 881.30 | 3.9014 times | Fri 28 February 2025 | 655.85 (-17.92%) | 920.95 | 614.00 - 941.40 | 0.2203 times |
Yearly price and charts WelspunInv
Strong yearly Stock price targets for WelspunInv 533252 are 987.98 and 1927.88
| Yearly Target 1 | 234.73 |
| Yearly Target 2 | 801.32 |
| Yearly Target 3 | 1174.6333333333 |
| Yearly Target 4 | 1741.22 |
| Yearly Target 5 | 2114.53 |
Yearly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1367.90 (51.47%) | 899.10 | 608.05 - 1547.95 | 1.8939 times | Tue 31 December 2024 | 903.10 (48.22%) | 639.75 | 615.05 - 1112.45 | 0.5645 times | Thu 28 December 2023 | 609.30 (114.28%) | 288.15 | 255.25 - 724.00 | 1.1024 times | Fri 30 December 2022 | 284.35 (0.55%) | 273.20 | 250.15 - 381.00 | 1.0577 times | Fri 31 December 2021 | 282.80 (-20.17%) | 371.80 | 235.60 - 587.00 | 1.6157 times | Thu 31 December 2020 | 354.25 (108.38%) | 170.00 | 139.65 - 513.35 | 0.9803 times | Mon 30 December 2019 | 170.00 (8.97%) | 156.00 | 130.00 - 270.05 | 0.7479 times | Mon 31 December 2018 | 156.00 (0%) | 155.00 | 144.05 - 179.90 | 0.0376 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunInv
Tomorrow's movement Prediction of Welspun Inv 533252 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1359.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Inv 533252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun Inv 533252 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1362 and price is deviating by 46 points
Upper Bollinger band is at 1452 and lower is at 1271, while middle bands are at 1316 and 1407
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelspunInv (533252) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WelspunInv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WelspunInv in short term but the sell signal is initial and weak.
WelspunInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunInv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WelspunInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1374.66 and WelspunInv 533252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunInv 533252 stock. Volume based technical analysis of WelspunInv 533252 stock is negative.
WelspunInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Inv 533252
DMA (daily moving average) of Welspun Inv 533252
| DMA period | DMA value |
| 5 day DMA | 1353.82 |
| 12 day DMA | 1368.21 |
| 20 day DMA | 1361.18 |
| 35 day DMA | 1296.96 |
| 50 day DMA | 1255.86 |
| 100 day DMA | 1145.88 |
| 150 day DMA | 1090.64 |
| 200 day DMA | 1009.2 |
EMA (exponential moving average) of Welspun Inv 533252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1359.27 | 1354.96 | 1357.12 |
| 12 day EMA | 1359.06 | 1357.45 | 1358.69 |
| 20 day EMA | 1344.4 | 1341.93 | 1341.01 |
| 35 day EMA | 1300.98 | 1297.04 | 1293.88 |
| 50 day EMA | 1249.49 | 1244.66 | 1240.34 |
SMA (simple moving average) of Welspun Inv 533252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1353.82 | 1349.84 | 1353.98 |
| 12 day SMA | 1368.21 | 1374.48 | 1380.22 |
| 20 day SMA | 1361.18 | 1359.89 | 1364.41 |
| 35 day SMA | 1296.96 | 1290.42 | 1286.08 |
| 50 day SMA | 1255.86 | 1249.5 | 1243.69 |
| 100 day SMA | 1145.88 | 1145.14 | 1144.62 |
| 150 day SMA | 1090.64 | 1086.83 | 1082.96 |
| 200 day SMA | 1009.2 | 1006.3 | 1003.52 |
Videos related to: WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
