ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WelspunInv

Strong intraday Stock price targets for WelspunInv are 1676.7 and 1676.7

Intraday Target 11676.7
Intraday Target 21676.7
Intraday Target 31676.7
Intraday Target 41676.7
Intraday Target 51676.7

Daily price and volume Welspun Inv

Date Closing Open Range Volume
Tue 14 July 2026 1676.70 (1.07%) 1676.70 1676.70 - 1676.70 2.2321 times
Wed 08 July 2026 1659.00 (4.99%) 1611.10 1611.10 - 1659.10 0.8482 times
Tue 07 July 2026 1580.10 (0%) 1580.10 1580.10 - 1580.10 0.0446 times
Wed 01 July 2026 1580.10 (0.58%) 1580.10 1580.10 - 1580.10 0.0446 times
Tue 30 June 2026 1571.00 (-4.97%) 1571.00 1571.00 - 1571.00 0.1339 times
Tue 23 June 2026 1653.15 (-4.99%) 1653.10 1653.10 - 1653.15 4.6875 times
Fri 19 June 2026 1740.00 (-0.24%) 1740.00 1740.00 - 1740.00 0.0446 times
Thu 18 June 2026 1744.10 (0.04%) 1744.10 1744.10 - 1744.10 0.0893 times
Wed 17 June 2026 1743.45 (0%) 1743.45 1743.45 - 1743.45 0.0446 times
Mon 15 June 2026 1743.45 (-1.23%) 1680.20 1680.10 - 1750.00 1.8304 times
Fri 12 June 2026 1765.20 (0%) 1765.20 1765.20 - 1765.20 1.1161 times

 Daily chart WelspunInv

Weekly price and charts WelspunInv

Strong weekly Stock price targets for WelspunInv 533252 are 1676.7 and 1676.7

Weekly Target 11676.7
Weekly Target 21676.7
Weekly Target 31676.7
Weekly Target 41676.7
Weekly Target 51676.7

Weekly price and volumes for Welspun Inv

Date Closing Open Range Volume
Tue 14 July 2026 1676.70 (1.07%) 1676.70 1676.70 - 1676.70 0.1947 times
Wed 08 July 2026 1659.00 (4.99%) 1580.10 1580.10 - 1659.10 0.0779 times
Wed 01 July 2026 1580.10 (-4.42%) 1571.00 1571.00 - 1580.10 0.0156 times
Tue 23 June 2026 1653.15 (-4.99%) 1653.10 1653.10 - 1653.15 0.4089 times
Fri 19 June 2026 1740.00 (-1.43%) 1680.20 1680.10 - 1750.00 0.1752 times
Fri 12 June 2026 1765.20 (0.01%) 1765.20 1765.20 - 1765.20 0.1012 times
Fri 05 June 2026 1765.00 (-8.2%) 1921.90 1757.50 - 1921.90 0.1558 times
Tue 26 May 2026 1922.70 (0.64%) 1948.65 1868.60 - 1948.65 0.5023 times
Fri 22 May 2026 1910.40 (8.56%) 1775.00 1700.00 - 1979.95 5.2921 times
Fri 15 May 2026 1759.75 (7.95%) 1660.00 1650.00 - 1775.00 3.0763 times
Fri 08 May 2026 1630.10 (10.52%) 1475.00 1465.00 - 1672.50 4.9922 times

 weekly chart WelspunInv

Monthly price and charts WelspunInv

Strong monthly Stock price targets for WelspunInv 533252 are 1628.4 and 1725

Monthly Target 11547.9
Monthly Target 21612.3
Monthly Target 31644.5
Monthly Target 41708.9
Monthly Target 51741.1

Monthly price and volumes Welspun Inv

Date Closing Open Range Volume
Tue 14 July 2026 1676.70 (6.73%) 1580.10 1580.10 - 1676.70 0.0183 times
Tue 30 June 2026 1571.00 (-18.29%) 1921.90 1571.00 - 1921.90 0.0565 times
Tue 26 May 2026 1922.70 (30.35%) 1475.00 1465.00 - 1979.95 0.9184 times
Thu 30 April 2026 1475.00 (19.53%) 1280.00 1172.35 - 1505.00 0.2912 times
Mon 30 March 2026 1233.95 (0.89%) 1248.55 1175.85 - 1363.00 1.0708 times
Thu 26 February 2026 1223.05 (-1.45%) 1235.00 1200.05 - 1598.00 0.1264 times
Fri 30 January 2026 1241.00 (-9.28%) 1357.50 1097.70 - 1357.50 0.5113 times
Wed 31 December 2025 1367.90 (11.85%) 1187.00 1185.00 - 1547.95 3.8701 times
Thu 27 November 2025 1223.00 (-7.82%) 1155.00 1071.85 - 1332.35 0.7956 times
Tue 28 October 2025 1326.70 (22.73%) 1060.00 1030.00 - 1411.70 2.3413 times
Mon 29 September 2025 1081.00 (15.11%) 939.10 939.10 - 1081.00 4.612 times

 monthly chart WelspunInv

Yearly price and charts WelspunInv

Strong yearly Stock price targets for WelspunInv 533252 are 1387.2 and 2269.45

Yearly Target 1702.53
Yearly Target 21189.62
Yearly Target 31584.7833333333
Yearly Target 42071.87
Yearly Target 52467.03

Yearly price and volumes Welspun Inv

Date Closing Open Range Volume
Tue 14 July 2026 1676.70 (22.57%) 1357.50 1097.70 - 1979.95 0.0767 times
Wed 31 December 2025 1367.90 (51.47%) 899.10 608.05 - 1547.95 2.1125 times
Tue 31 December 2024 903.10 (48.22%) 639.75 615.05 - 1112.45 0.6296 times
Thu 28 December 2023 609.30 (114.28%) 288.15 255.25 - 724.00 1.2296 times
Fri 30 December 2022 284.35 (0.55%) 273.20 250.15 - 381.00 1.1798 times
Fri 31 December 2021 282.80 (-20.17%) 371.80 235.60 - 587.00 1.8021 times
Thu 31 December 2020 354.25 (108.38%) 170.00 139.65 - 513.35 1.0935 times
Mon 30 December 2019 170.00 (8.97%) 156.00 130.00 - 270.05 0.8342 times
Mon 31 December 2018 156.00 (0%) 155.00 144.05 - 179.90 0.0419 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of WelspunInv

Tomorrow's movement Prediction of Welspun Inv 533252 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1679.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welspun Inv 533252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1756 and price is deviating by 110 points

Upper Bollinger band is at 1976 and lower is at 1536, while middle bands are at 1646 and 1866

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WelspunInv (533252) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WelspunInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WelspunInv in short term but the sell signal is initial and weak.

WelspunInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WelspunInv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WelspunInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1675.28 and WelspunInv 533252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WelspunInv 533252 stock. Volume based technical analysis of WelspunInv 533252 stock is negative.

WelspunInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Inv 533252

DMA (daily moving average) of Welspun Inv 533252

DMA period DMA value
5 day DMA 1613.38
12 day DMA 1685.12
20 day DMA 1755.36
35 day DMA 1707.57
50 day DMA 1589.99
100 day DMA 1435.35
150 day DMA 1369.61
200 day DMA 1289.82

EMA (exponential moving average) of Welspun Inv 533252

EMA period EMA current EMA prev EMA prev2
5 day EMA1647.641633.111620.17
12 day EMA1679.391679.881683.67
20 day EMA1690.61692.061695.54
35 day EMA1637.851635.561634.18
50 day EMA1567.311562.851558.93

SMA (simple moving average) of Welspun Inv 533252

SMA period SMA current SMA prev SMA prev2
5 day SMA1613.381608.671624.87
12 day SMA1685.121692.481708.4
20 day SMA1755.361761.531769.17
35 day SMA1707.571700.381694.01
50 day SMA1589.991582.671575.29
100 day SMA1435.351432.071428.91
150 day SMA1369.611365.51361.37
200 day SMA1289.821287.741285.51

Videos related to: WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top