Munafa Stock Market Course + Intraday & FNO calls 
WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533252
- 533252 Experts view
- Tomorrow's Movement 533252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunInv
Strong intraday Stock price targets for WelspunInv are 1200.6 and 1233.4
| Intraday Target 1 | 1173.27 |
| Intraday Target 2 | 1195.13 |
| Intraday Target 3 | 1206.0666666667 |
| Intraday Target 4 | 1227.93 |
| Intraday Target 5 | 1238.87 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1217.00 (1.21%) | 1184.20 | 1184.20 - 1217.00 | 0.6762 times | Tue 20 January 2026 | 1202.50 (-3.61%) | 1270.65 | 1194.20 - 1270.65 | 0.0325 times | Fri 16 January 2026 | 1247.60 (0.31%) | 1244.00 | 1244.00 - 1252.50 | 0.1105 times | Wed 14 January 2026 | 1243.70 (0.3%) | 1200.25 | 1170.25 - 1243.70 | 2.4382 times | Tue 13 January 2026 | 1240.00 (-0.49%) | 1283.10 | 1240.00 - 1283.10 | 0.6632 times | Mon 12 January 2026 | 1246.05 (-1.53%) | 1246.05 | 1246.05 - 1246.05 | 0.3251 times | Fri 09 January 2026 | 1265.35 (1.01%) | 1227.95 | 1197.25 - 1277.25 | 4.8049 times | Thu 08 January 2026 | 1252.70 (0.16%) | 1259.40 | 1227.95 - 1259.40 | 0.2601 times | Wed 07 January 2026 | 1250.65 (-0.62%) | 1248.00 | 1248.00 - 1253.20 | 0.5657 times | Tue 06 January 2026 | 1258.45 (-1.27%) | 1266.40 | 1248.00 - 1266.40 | 0.1235 times | Mon 05 January 2026 | 1274.70 (-3.43%) | 1300.00 | 1270.00 - 1300.00 | 0.2016 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv 533252 are 1157.38 and 1243.83
| Weekly Target 1 | 1137.5 |
| Weekly Target 2 | 1177.25 |
| Weekly Target 3 | 1223.95 |
| Weekly Target 4 | 1263.7 |
| Weekly Target 5 | 1310.4 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1217.00 (-2.45%) | 1270.65 | 1184.20 - 1270.65 | 0.0574 times | Fri 16 January 2026 | 1247.60 (-1.4%) | 1246.05 | 1170.25 - 1283.10 | 0.2863 times | Fri 09 January 2026 | 1265.35 (-4.14%) | 1300.00 | 1197.25 - 1300.00 | 0.4822 times | Fri 02 January 2026 | 1320.00 (-2.07%) | 1349.00 | 1320.00 - 1386.00 | 0.4806 times | Fri 26 December 2025 | 1347.85 (-0.82%) | 1397.00 | 1336.65 - 1411.35 | 0.3274 times | Fri 19 December 2025 | 1359.00 (-5.83%) | 1350.05 | 1286.50 - 1547.95 | 3.1645 times | Fri 12 December 2025 | 1443.20 (11.88%) | 1349.90 | 1306.00 - 1473.35 | 1.1922 times | Fri 05 December 2025 | 1290.00 (5.48%) | 1187.00 | 1185.00 - 1497.95 | 2.7734 times | Thu 27 November 2025 | 1223.00 (-2.55%) | 1200.00 | 1180.00 - 1311.00 | 0.5727 times | Fri 21 November 2025 | 1255.00 (14.08%) | 1194.00 | 1100.10 - 1332.35 | 0.6632 times | Thu 13 November 2025 | 1100.10 (0.59%) | 1071.85 | 1071.85 - 1148.35 | 0.0468 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv 533252 are 1100 and 1287.25
| Monthly Target 1 | 1061 |
| Monthly Target 2 | 1139 |
| Monthly Target 3 | 1248.25 |
| Monthly Target 4 | 1326.25 |
| Monthly Target 5 | 1435.5 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1217.00 (-11.03%) | 1357.50 | 1170.25 - 1357.50 | 0.0891 times | Wed 31 December 2025 | 1367.90 (11.85%) | 1187.00 | 1185.00 - 1547.95 | 0.8108 times | Thu 27 November 2025 | 1223.00 (-7.82%) | 1155.00 | 1071.85 - 1332.35 | 0.1667 times | Tue 28 October 2025 | 1326.70 (22.73%) | 1060.00 | 1030.00 - 1411.70 | 0.4905 times | Mon 29 September 2025 | 1081.00 (15.11%) | 939.10 | 939.10 - 1081.00 | 0.9662 times | Fri 29 August 2025 | 939.10 (-9.62%) | 1020.00 | 875.00 - 1020.00 | 0.6238 times | Thu 31 July 2025 | 1039.00 (-14.33%) | 1207.00 | 1026.00 - 1325.00 | 0.0679 times | Mon 30 June 2025 | 1212.75 (28.57%) | 943.25 | 900.00 - 1230.00 | 5.8363 times | Fri 30 May 2025 | 943.25 (17.32%) | 804.10 | 751.00 - 1008.00 | 0.134 times | Wed 30 April 2025 | 804.00 (-0.75%) | 835.00 | 724.05 - 899.00 | 0.8146 times | Fri 28 March 2025 | 810.05 (23.51%) | 616.00 | 608.05 - 881.30 | 6.3404 times |
Yearly price and charts WelspunInv
Strong yearly Stock price targets for WelspunInv 533252 are 1100 and 1287.25
| Yearly Target 1 | 1061 |
| Yearly Target 2 | 1139 |
| Yearly Target 3 | 1248.25 |
| Yearly Target 4 | 1326.25 |
| Yearly Target 5 | 1435.5 |
Yearly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1217.00 (-11.03%) | 1357.50 | 1170.25 - 1357.50 | 0.011 times | Wed 31 December 2025 | 1367.90 (51.47%) | 899.10 | 608.05 - 1547.95 | 2.1281 times | Tue 31 December 2024 | 903.10 (48.22%) | 639.75 | 615.05 - 1112.45 | 0.6343 times | Thu 28 December 2023 | 609.30 (114.28%) | 288.15 | 255.25 - 724.00 | 1.2387 times | Fri 30 December 2022 | 284.35 (0.55%) | 273.20 | 250.15 - 381.00 | 1.1885 times | Fri 31 December 2021 | 282.80 (-20.17%) | 371.80 | 235.60 - 587.00 | 1.8154 times | Thu 31 December 2020 | 354.25 (108.38%) | 170.00 | 139.65 - 513.35 | 1.1015 times | Mon 30 December 2019 | 170.00 (8.97%) | 156.00 | 130.00 - 270.05 | 0.8404 times | Mon 31 December 2018 | 156.00 (0%) | 155.00 | 144.05 - 179.90 | 0.0423 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunInv
Tomorrow's movement Prediction of Welspun Inv 533252 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1255.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Inv 533252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun Inv 533252 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1293 and price is deviating by 56 points
Upper Bollinger band is at 1403 and lower is at 1183, while middle bands are at 1238 and 1348
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WelspunInv (533252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WelspunInv in short term and the sell signal is strong.
WelspunInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WelspunInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WelspunInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1252.85 and WelspunInv 533252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunInv 533252 stock. Volume based technical analysis of WelspunInv 533252 stock is negative.
WelspunInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Inv 533252
DMA (daily moving average) of Welspun Inv 533252
| DMA period | DMA value |
| 5 day DMA | 1230.16 |
| 12 day DMA | 1251.56 |
| 20 day DMA | 1292.66 |
| 35 day DMA | 1324.9 |
| 50 day DMA | 1281.92 |
| 100 day DMA | 1160.65 |
| 150 day DMA | 1129.46 |
| 200 day DMA | 1039.03 |
EMA (exponential moving average) of Welspun Inv 533252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228.44 | 1234.16 | 1249.99 |
| 12 day EMA | 1255.05 | 1261.96 | 1272.77 |
| 20 day EMA | 1274.57 | 1280.63 | 1288.85 |
| 35 day EMA | 1274.74 | 1278.14 | 1282.59 |
| 50 day EMA | 1274.41 | 1276.75 | 1279.78 |
SMA (simple moving average) of Welspun Inv 533252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1230.16 | 1235.97 | 1248.54 |
| 12 day SMA | 1251.56 | 1262.31 | 1276.09 |
| 20 day SMA | 1292.66 | 1299.76 | 1308.58 |
| 35 day SMA | 1324.9 | 1325.07 | 1326.1 |
| 50 day SMA | 1281.92 | 1281.56 | 1284.04 |
| 100 day SMA | 1160.65 | 1158.92 | 1157.36 |
| 150 day SMA | 1129.46 | 1126.79 | 1123.78 |
| 200 day SMA | 1039.03 | 1037.57 | 1036.17 |
Videos related to: WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
