WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533252
- 533252 Experts view
- Tomorrow's Movement 533252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunInv
Strong intraday Stock price targets for WelspunInv are 1676.7 and 1676.7
| Intraday Target 1 | 1676.7 |
| Intraday Target 2 | 1676.7 |
| Intraday Target 3 | 1676.7 |
| Intraday Target 4 | 1676.7 |
| Intraday Target 5 | 1676.7 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1676.70 (1.07%) | 1676.70 | 1676.70 - 1676.70 | 2.2321 times | Wed 08 July 2026 | 1659.00 (4.99%) | 1611.10 | 1611.10 - 1659.10 | 0.8482 times | Tue 07 July 2026 | 1580.10 (0%) | 1580.10 | 1580.10 - 1580.10 | 0.0446 times | Wed 01 July 2026 | 1580.10 (0.58%) | 1580.10 | 1580.10 - 1580.10 | 0.0446 times | Tue 30 June 2026 | 1571.00 (-4.97%) | 1571.00 | 1571.00 - 1571.00 | 0.1339 times | Tue 23 June 2026 | 1653.15 (-4.99%) | 1653.10 | 1653.10 - 1653.15 | 4.6875 times | Fri 19 June 2026 | 1740.00 (-0.24%) | 1740.00 | 1740.00 - 1740.00 | 0.0446 times | Thu 18 June 2026 | 1744.10 (0.04%) | 1744.10 | 1744.10 - 1744.10 | 0.0893 times | Wed 17 June 2026 | 1743.45 (0%) | 1743.45 | 1743.45 - 1743.45 | 0.0446 times | Mon 15 June 2026 | 1743.45 (-1.23%) | 1680.20 | 1680.10 - 1750.00 | 1.8304 times | Fri 12 June 2026 | 1765.20 (0%) | 1765.20 | 1765.20 - 1765.20 | 1.1161 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv 533252 are 1676.7 and 1676.7
| Weekly Target 1 | 1676.7 |
| Weekly Target 2 | 1676.7 |
| Weekly Target 3 | 1676.7 |
| Weekly Target 4 | 1676.7 |
| Weekly Target 5 | 1676.7 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1676.70 (1.07%) | 1676.70 | 1676.70 - 1676.70 | 0.1947 times | Wed 08 July 2026 | 1659.00 (4.99%) | 1580.10 | 1580.10 - 1659.10 | 0.0779 times | Wed 01 July 2026 | 1580.10 (-4.42%) | 1571.00 | 1571.00 - 1580.10 | 0.0156 times | Tue 23 June 2026 | 1653.15 (-4.99%) | 1653.10 | 1653.10 - 1653.15 | 0.4089 times | Fri 19 June 2026 | 1740.00 (-1.43%) | 1680.20 | 1680.10 - 1750.00 | 0.1752 times | Fri 12 June 2026 | 1765.20 (0.01%) | 1765.20 | 1765.20 - 1765.20 | 0.1012 times | Fri 05 June 2026 | 1765.00 (-8.2%) | 1921.90 | 1757.50 - 1921.90 | 0.1558 times | Tue 26 May 2026 | 1922.70 (0.64%) | 1948.65 | 1868.60 - 1948.65 | 0.5023 times | Fri 22 May 2026 | 1910.40 (8.56%) | 1775.00 | 1700.00 - 1979.95 | 5.2921 times | Fri 15 May 2026 | 1759.75 (7.95%) | 1660.00 | 1650.00 - 1775.00 | 3.0763 times | Fri 08 May 2026 | 1630.10 (10.52%) | 1475.00 | 1465.00 - 1672.50 | 4.9922 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv 533252 are 1628.4 and 1725
| Monthly Target 1 | 1547.9 |
| Monthly Target 2 | 1612.3 |
| Monthly Target 3 | 1644.5 |
| Monthly Target 4 | 1708.9 |
| Monthly Target 5 | 1741.1 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1676.70 (6.73%) | 1580.10 | 1580.10 - 1676.70 | 0.0183 times | Tue 30 June 2026 | 1571.00 (-18.29%) | 1921.90 | 1571.00 - 1921.90 | 0.0565 times | Tue 26 May 2026 | 1922.70 (30.35%) | 1475.00 | 1465.00 - 1979.95 | 0.9184 times | Thu 30 April 2026 | 1475.00 (19.53%) | 1280.00 | 1172.35 - 1505.00 | 0.2912 times | Mon 30 March 2026 | 1233.95 (0.89%) | 1248.55 | 1175.85 - 1363.00 | 1.0708 times | Thu 26 February 2026 | 1223.05 (-1.45%) | 1235.00 | 1200.05 - 1598.00 | 0.1264 times | Fri 30 January 2026 | 1241.00 (-9.28%) | 1357.50 | 1097.70 - 1357.50 | 0.5113 times | Wed 31 December 2025 | 1367.90 (11.85%) | 1187.00 | 1185.00 - 1547.95 | 3.8701 times | Thu 27 November 2025 | 1223.00 (-7.82%) | 1155.00 | 1071.85 - 1332.35 | 0.7956 times | Tue 28 October 2025 | 1326.70 (22.73%) | 1060.00 | 1030.00 - 1411.70 | 2.3413 times | Mon 29 September 2025 | 1081.00 (15.11%) | 939.10 | 939.10 - 1081.00 | 4.612 times |
Yearly price and charts WelspunInv
Strong yearly Stock price targets for WelspunInv 533252 are 1387.2 and 2269.45
| Yearly Target 1 | 702.53 |
| Yearly Target 2 | 1189.62 |
| Yearly Target 3 | 1584.7833333333 |
| Yearly Target 4 | 2071.87 |
| Yearly Target 5 | 2467.03 |
Yearly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1676.70 (22.57%) | 1357.50 | 1097.70 - 1979.95 | 0.0767 times | Wed 31 December 2025 | 1367.90 (51.47%) | 899.10 | 608.05 - 1547.95 | 2.1125 times | Tue 31 December 2024 | 903.10 (48.22%) | 639.75 | 615.05 - 1112.45 | 0.6296 times | Thu 28 December 2023 | 609.30 (114.28%) | 288.15 | 255.25 - 724.00 | 1.2296 times | Fri 30 December 2022 | 284.35 (0.55%) | 273.20 | 250.15 - 381.00 | 1.1798 times | Fri 31 December 2021 | 282.80 (-20.17%) | 371.80 | 235.60 - 587.00 | 1.8021 times | Thu 31 December 2020 | 354.25 (108.38%) | 170.00 | 139.65 - 513.35 | 1.0935 times | Mon 30 December 2019 | 170.00 (8.97%) | 156.00 | 130.00 - 270.05 | 0.8342 times | Mon 31 December 2018 | 156.00 (0%) | 155.00 | 144.05 - 179.90 | 0.0419 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunInv
Tomorrow's movement Prediction of Welspun Inv 533252 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1679.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Inv 533252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1756 and price is deviating by 110 points
Upper Bollinger band is at 1976 and lower is at 1536, while middle bands are at 1646 and 1866
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WelspunInv (533252) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WelspunInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WelspunInv in short term but the sell signal is initial and weak.
WelspunInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunInv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WelspunInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1675.28 and WelspunInv 533252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WelspunInv 533252 stock. Volume based technical analysis of WelspunInv 533252 stock is negative.
WelspunInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Inv 533252
DMA (daily moving average) of Welspun Inv 533252
| DMA period | DMA value |
| 5 day DMA | 1613.38 |
| 12 day DMA | 1685.12 |
| 20 day DMA | 1755.36 |
| 35 day DMA | 1707.57 |
| 50 day DMA | 1589.99 |
| 100 day DMA | 1435.35 |
| 150 day DMA | 1369.61 |
| 200 day DMA | 1289.82 |
EMA (exponential moving average) of Welspun Inv 533252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1647.64 | 1633.11 | 1620.17 |
| 12 day EMA | 1679.39 | 1679.88 | 1683.67 |
| 20 day EMA | 1690.6 | 1692.06 | 1695.54 |
| 35 day EMA | 1637.85 | 1635.56 | 1634.18 |
| 50 day EMA | 1567.31 | 1562.85 | 1558.93 |
SMA (simple moving average) of Welspun Inv 533252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1613.38 | 1608.67 | 1624.87 |
| 12 day SMA | 1685.12 | 1692.48 | 1708.4 |
| 20 day SMA | 1755.36 | 1761.53 | 1769.17 |
| 35 day SMA | 1707.57 | 1700.38 | 1694.01 |
| 50 day SMA | 1589.99 | 1582.67 | 1575.29 |
| 100 day SMA | 1435.35 | 1432.07 | 1428.91 |
| 150 day SMA | 1369.61 | 1365.5 | 1361.37 |
| 200 day SMA | 1289.82 | 1287.74 | 1285.51 |


