Munafa Stock Market Course + Intraday & FNO calls 
WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533252
- 533252 Experts view
- Tomorrow's Movement 533252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunInv
Strong intraday Stock price targets for WelspunInv are 1803.73 and 1901.18
| Intraday Target 1 | 1787.48 |
| Intraday Target 2 | 1819.97 |
| Intraday Target 3 | 1884.9333333333 |
| Intraday Target 4 | 1917.42 |
| Intraday Target 5 | 1982.38 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1852.45 (-5%) | 1917.00 | 1852.45 - 1949.90 | 1.2418 times | Wed 29 July 2026 | 1949.90 (2.63%) | 1949.90 | 1949.90 - 1949.90 | 0.3268 times | Fri 24 July 2026 | 1900.00 (4.58%) | 1832.00 | 1832.00 - 1900.00 | 0.3268 times | Wed 22 July 2026 | 1816.75 (3.7%) | 1839.60 | 1809.10 - 1839.60 | 2.2222 times | Mon 20 July 2026 | 1752.00 (-0.48%) | 1751.70 | 1751.70 - 1752.00 | 0.9804 times | Fri 17 July 2026 | 1760.50 (5%) | 1760.50 | 1760.50 - 1760.50 | 0.2614 times | Tue 14 July 2026 | 1676.70 (1.07%) | 1676.70 | 1676.70 - 1676.70 | 3.268 times | Wed 08 July 2026 | 1659.00 (4.99%) | 1611.10 | 1611.10 - 1659.10 | 1.2418 times | Tue 07 July 2026 | 1580.10 (0%) | 1580.10 | 1580.10 - 1580.10 | 0.0654 times | Wed 01 July 2026 | 1580.10 (0.58%) | 1580.10 | 1580.10 - 1580.10 | 0.0654 times | Tue 30 June 2026 | 1571.00 (-4.97%) | 1571.00 | 1571.00 - 1571.00 | 0.1961 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv 533252 are 1803.73 and 1901.18
| Weekly Target 1 | 1787.48 |
| Weekly Target 2 | 1819.97 |
| Weekly Target 3 | 1884.9333333333 |
| Weekly Target 4 | 1917.42 |
| Weekly Target 5 | 1982.38 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1852.45 (-2.5%) | 1949.90 | 1852.45 - 1949.90 | 0.479 times | Fri 24 July 2026 | 1900.00 (7.92%) | 1751.70 | 1751.70 - 1900.00 | 1.0778 times | Fri 17 July 2026 | 1760.50 (6.12%) | 1676.70 | 1676.70 - 1760.50 | 1.0778 times | Wed 08 July 2026 | 1659.00 (4.99%) | 1580.10 | 1580.10 - 1659.10 | 0.3992 times | Wed 01 July 2026 | 1580.10 (-4.42%) | 1571.00 | 1571.00 - 1580.10 | 0.0798 times | Tue 23 June 2026 | 1653.15 (-4.99%) | 1653.10 | 1653.10 - 1653.15 | 2.0958 times | Fri 19 June 2026 | 1740.00 (-1.43%) | 1680.20 | 1680.10 - 1750.00 | 0.8982 times | Fri 12 June 2026 | 1765.20 (0.01%) | 1765.20 | 1765.20 - 1765.20 | 0.519 times | Fri 05 June 2026 | 1765.00 (-8.2%) | 1921.90 | 1757.50 - 1921.90 | 0.7984 times | Tue 26 May 2026 | 1922.70 (0.64%) | 1948.65 | 1868.60 - 1948.65 | 2.5749 times | Fri 22 May 2026 | 1910.40 (8.56%) | 1775.00 | 1700.00 - 1979.95 | 27.1257 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv 533252 are 1803.73 and 1901.18
| Monthly Target 1 | 1787.48 |
| Monthly Target 2 | 1819.97 |
| Monthly Target 3 | 1884.9333333333 |
| Monthly Target 4 | 1917.42 |
| Monthly Target 5 | 1982.38 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1852.45 (-5%) | 1917.00 | 1852.45 - 1949.90 | 0.0064 times | Wed 29 July 2026 | 1949.90 (24.12%) | 1580.10 | 1580.10 - 1949.90 | 0.045 times | Tue 30 June 2026 | 1571.00 (-18.29%) | 1921.90 | 1571.00 - 1921.90 | 0.0736 times | Tue 26 May 2026 | 1922.70 (30.35%) | 1475.00 | 1465.00 - 1979.95 | 1.1958 times | Thu 30 April 2026 | 1475.00 (19.53%) | 1280.00 | 1172.35 - 1505.00 | 0.3792 times | Mon 30 March 2026 | 1233.95 (0.89%) | 1248.55 | 1175.85 - 1363.00 | 1.3944 times | Thu 26 February 2026 | 1223.05 (-1.45%) | 1235.00 | 1200.05 - 1598.00 | 0.1646 times | Fri 30 January 2026 | 1241.00 (-9.28%) | 1357.50 | 1097.70 - 1357.50 | 0.6658 times | Wed 31 December 2025 | 1367.90 (11.85%) | 1187.00 | 1185.00 - 1547.95 | 5.0393 times | Thu 27 November 2025 | 1223.00 (-7.82%) | 1155.00 | 1071.85 - 1332.35 | 1.0359 times | Tue 28 October 2025 | 1326.70 (22.73%) | 1060.00 | 1030.00 - 1411.70 | 3.0487 times |
Yearly price and charts WelspunInv
Strong yearly Stock price targets for WelspunInv 533252 are 1475.08 and 2357.33
| Yearly Target 1 | 761.12 |
| Yearly Target 2 | 1306.78 |
| Yearly Target 3 | 1643.3666666667 |
| Yearly Target 4 | 2189.03 |
| Yearly Target 5 | 2525.62 |
Yearly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1852.45 (35.42%) | 1357.50 | 1097.70 - 1979.95 | 0.0772 times | Wed 31 December 2025 | 1367.90 (51.47%) | 899.10 | 608.05 - 1547.95 | 2.1124 times | Tue 31 December 2024 | 903.10 (48.22%) | 639.75 | 615.05 - 1112.45 | 0.6296 times | Thu 28 December 2023 | 609.30 (114.28%) | 288.15 | 255.25 - 724.00 | 1.2295 times | Fri 30 December 2022 | 284.35 (0.55%) | 273.20 | 250.15 - 381.00 | 1.1798 times | Fri 31 December 2021 | 282.80 (-20.17%) | 371.80 | 235.60 - 587.00 | 1.802 times | Thu 31 December 2020 | 354.25 (108.38%) | 170.00 | 139.65 - 513.35 | 1.0934 times | Mon 30 December 2019 | 170.00 (8.97%) | 156.00 | 130.00 - 270.05 | 0.8342 times | Mon 31 December 2018 | 156.00 (0%) | 155.00 | 144.05 - 179.90 | 0.0419 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunInv
Tomorrow's movement Prediction of Welspun Inv 533252 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1789.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Inv 533252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1744 and price is deviating by 101 points
Upper Bollinger band is at 1944 and lower is at 1544, while middle bands are at 1644 and 1844
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunInv (533252) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunInv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WelspunInv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunInv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WelspunInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1751.99 and WelspunInv 533252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunInv 533252 stock. Volume based technical analysis of WelspunInv 533252 stock is negative.
WelspunInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Inv 533252
DMA (daily moving average) of Welspun Inv 533252
| DMA period | DMA value |
| 5 day DMA | 1854.22 |
| 12 day DMA | 1729.3 |
| 20 day DMA | 1743.4 |
| 35 day DMA | 1758.23 |
| 50 day DMA | 1660.38 |
| 100 day DMA | 1465.48 |
| 150 day DMA | 1400.03 |
| 200 day DMA | 1306.57 |
EMA (exponential moving average) of Welspun Inv 533252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1848.98 | 1847.25 | 1795.93 |
| 12 day EMA | 1789.43 | 1777.97 | 1746.72 |
| 20 day EMA | 1760.55 | 1750.88 | 1729.94 |
| 35 day EMA | 1690.65 | 1681.12 | 1665.3 |
| 50 day EMA | 1646.52 | 1638.12 | 1625.4 |
SMA (simple moving average) of Welspun Inv 533252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1854.22 | 1835.83 | 1781.19 |
| 12 day SMA | 1729.3 | 1719.93 | 1702.78 |
| 20 day SMA | 1743.4 | 1745.85 | 1744.49 |
| 35 day SMA | 1758.23 | 1752.88 | 1744.38 |
| 50 day SMA | 1660.38 | 1647.94 | 1634.01 |
| 100 day SMA | 1465.48 | 1459.71 | 1453.41 |
| 150 day SMA | 1400.03 | 1395.11 | 1389.39 |
| 200 day SMA | 1306.57 | 1303.45 | 1299.97 |
Videos related to: WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
