Munafa Stock Market Course + Intraday & FNO calls 
WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533252
- 533252 Experts view
- Tomorrow's Movement 533252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunInv
Strong intraday Stock price targets for WelspunInv are 1329.25 and 1351.75
| Intraday Target 1 | 1323.67 |
| Intraday Target 2 | 1334.83 |
| Intraday Target 3 | 1346.1666666667 |
| Intraday Target 4 | 1357.33 |
| Intraday Target 5 | 1368.67 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1346.00 (-1.6%) | 1357.50 | 1335.00 - 1357.50 | 0.2149 times | Wed 31 December 2025 | 1367.90 (1.28%) | 1353.20 | 1351.25 - 1386.00 | 1.803 times | Tue 30 December 2025 | 1350.65 (-0.64%) | 1340.20 | 1329.00 - 1362.05 | 0.8 times | Mon 29 December 2025 | 1359.40 (0.86%) | 1349.00 | 1326.65 - 1382.15 | 2.3761 times | Fri 26 December 2025 | 1347.85 (0.34%) | 1377.50 | 1342.00 - 1394.70 | 1.5463 times | Wed 24 December 2025 | 1343.30 (-0.35%) | 1379.20 | 1339.00 - 1411.35 | 1.4866 times | Tue 23 December 2025 | 1348.00 (-1.7%) | 1359.00 | 1336.65 - 1359.00 | 0.5075 times | Mon 22 December 2025 | 1371.35 (0.91%) | 1397.00 | 1359.00 - 1405.10 | 0.1731 times | Fri 19 December 2025 | 1359.00 (-1.45%) | 1400.90 | 1359.00 - 1414.00 | 0.5134 times | Thu 18 December 2025 | 1379.00 (-1.32%) | 1397.40 | 1357.10 - 1411.00 | 0.5791 times | Wed 17 December 2025 | 1397.40 (-5.54%) | 1479.40 | 1355.20 - 1479.40 | 7.7134 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv 533252 are 1306.65 and 1366
| Weekly Target 1 | 1293.53 |
| Weekly Target 2 | 1319.77 |
| Weekly Target 3 | 1352.8833333333 |
| Weekly Target 4 | 1379.12 |
| Weekly Target 5 | 1412.23 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1346.00 (-0.14%) | 1349.00 | 1326.65 - 1386.00 | 0.3844 times | Fri 26 December 2025 | 1347.85 (-0.82%) | 1397.00 | 1336.65 - 1411.35 | 0.2748 times | Fri 19 December 2025 | 1359.00 (-5.83%) | 1350.05 | 1286.50 - 1547.95 | 2.6563 times | Fri 12 December 2025 | 1443.20 (11.88%) | 1349.90 | 1306.00 - 1473.35 | 1.0008 times | Fri 05 December 2025 | 1290.00 (5.48%) | 1187.00 | 1185.00 - 1497.95 | 2.328 times | Thu 27 November 2025 | 1223.00 (-2.55%) | 1200.00 | 1180.00 - 1311.00 | 0.4807 times | Fri 21 November 2025 | 1255.00 (14.08%) | 1194.00 | 1100.10 - 1332.35 | 0.5567 times | Thu 13 November 2025 | 1100.10 (0.59%) | 1071.85 | 1071.85 - 1148.35 | 0.0393 times | Fri 07 November 2025 | 1093.70 (-17.56%) | 1155.00 | 1082.40 - 1199.90 | 0.2859 times | Tue 28 October 2025 | 1326.70 (12.43%) | 1065.00 | 1065.00 - 1411.70 | 1.9931 times | Thu 23 October 2025 | 1180.00 (6.31%) | 1165.50 | 1163.00 - 1274.00 | 0.1697 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv 533252 are 1329.25 and 1351.75
| Monthly Target 1 | 1323.67 |
| Monthly Target 2 | 1334.83 |
| Monthly Target 3 | 1346.1666666667 |
| Monthly Target 4 | 1357.33 |
| Monthly Target 5 | 1368.67 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1346.00 (-1.6%) | 1357.50 | 1335.00 - 1357.50 | 0.002 times | Wed 31 December 2025 | 1367.90 (11.85%) | 1187.00 | 1185.00 - 1547.95 | 0.8179 times | Thu 27 November 2025 | 1223.00 (-7.82%) | 1155.00 | 1071.85 - 1332.35 | 0.1681 times | Tue 28 October 2025 | 1326.70 (22.73%) | 1060.00 | 1030.00 - 1411.70 | 0.4948 times | Mon 29 September 2025 | 1081.00 (15.11%) | 939.10 | 939.10 - 1081.00 | 0.9747 times | Fri 29 August 2025 | 939.10 (-9.62%) | 1020.00 | 875.00 - 1020.00 | 0.6293 times | Thu 31 July 2025 | 1039.00 (-14.33%) | 1207.00 | 1026.00 - 1325.00 | 0.0685 times | Mon 30 June 2025 | 1212.75 (28.57%) | 943.25 | 900.00 - 1230.00 | 5.8876 times | Fri 30 May 2025 | 943.25 (17.32%) | 804.10 | 751.00 - 1008.00 | 0.1352 times | Wed 30 April 2025 | 804.00 (-0.75%) | 835.00 | 724.05 - 899.00 | 0.8218 times | Fri 28 March 2025 | 810.05 (23.51%) | 616.00 | 608.05 - 881.30 | 6.3961 times |
Yearly price and charts WelspunInv
Strong yearly Stock price targets for WelspunInv 533252 are 1329.25 and 1351.75
| Yearly Target 1 | 1323.67 |
| Yearly Target 2 | 1334.83 |
| Yearly Target 3 | 1346.1666666667 |
| Yearly Target 4 | 1357.33 |
| Yearly Target 5 | 1368.67 |
Yearly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1346.00 (-1.6%) | 1357.50 | 1335.00 - 1357.50 | 0.0002 times | Wed 31 December 2025 | 1367.90 (51.47%) | 899.10 | 608.05 - 1547.95 | 2.1306 times | Tue 31 December 2024 | 903.10 (48.22%) | 639.75 | 615.05 - 1112.45 | 0.635 times | Thu 28 December 2023 | 609.30 (114.28%) | 288.15 | 255.25 - 724.00 | 1.2401 times | Fri 30 December 2022 | 284.35 (0.55%) | 273.20 | 250.15 - 381.00 | 1.1899 times | Fri 31 December 2021 | 282.80 (-20.17%) | 371.80 | 235.60 - 587.00 | 1.8176 times | Thu 31 December 2020 | 354.25 (108.38%) | 170.00 | 139.65 - 513.35 | 1.1028 times | Mon 30 December 2019 | 170.00 (8.97%) | 156.00 | 130.00 - 270.05 | 0.8414 times | Mon 31 December 2018 | 156.00 (0%) | 155.00 | 144.05 - 179.90 | 0.0423 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunInv
Tomorrow's movement Prediction of Welspun Inv 533252 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1357.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Inv 533252 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1364 and price is deviating by 44 points
Upper Bollinger band is at 1451 and lower is at 1277, while middle bands are at 1320 and 1407
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WelspunInv (533252) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WelspunInv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WelspunInv in short term but the sell signal is initial and weak.
WelspunInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WelspunInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1356.51 and WelspunInv 533252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunInv 533252 stock. Volume based technical analysis of WelspunInv 533252 stock is negative.
WelspunInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Inv 533252
DMA (daily moving average) of Welspun Inv 533252
| DMA period | DMA value |
| 5 day DMA | 1354.36 |
| 12 day DMA | 1370.77 |
| 20 day DMA | 1363.23 |
| 35 day DMA | 1304.17 |
| 50 day DMA | 1261.36 |
| 100 day DMA | 1146.54 |
| 150 day DMA | 1094.78 |
| 200 day DMA | 1012.04 |
EMA (exponential moving average) of Welspun Inv 533252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1354.85 | 1359.27 | 1354.96 |
| 12 day EMA | 1357.04 | 1359.05 | 1357.44 |
| 20 day EMA | 1344.75 | 1344.62 | 1342.17 |
| 35 day EMA | 1303.45 | 1300.94 | 1297 |
| 50 day EMA | 1254.48 | 1250.75 | 1245.97 |
SMA (simple moving average) of Welspun Inv 533252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1354.36 | 1353.82 | 1349.84 |
| 12 day SMA | 1370.77 | 1368.21 | 1374.48 |
| 20 day SMA | 1363.23 | 1361.18 | 1359.89 |
| 35 day SMA | 1304.17 | 1296.96 | 1290.42 |
| 50 day SMA | 1261.36 | 1255.86 | 1249.5 |
| 100 day SMA | 1146.54 | 1145.88 | 1145.14 |
| 150 day SMA | 1094.78 | 1090.64 | 1086.83 |
| 200 day SMA | 1012.04 | 1009.2 | 1006.3 |
Videos related to: WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
