Munafa Stock Market Course + Intraday & FNO calls 
WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533252
- 533252 Experts view
- Tomorrow's Movement 533252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunInv
Strong intraday Stock price targets for WelspunInv are 1143 and 1449
| Intraday Target 1 | 1090.67 |
| Intraday Target 2 | 1195.33 |
| Intraday Target 3 | 1396.6666666667 |
| Intraday Target 4 | 1501.33 |
| Intraday Target 5 | 1702.67 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1300.00 (-2.7%) | 1598.00 | 1292.00 - 1598.00 | 3.6964 times | Wed 11 February 2026 | 1336.05 (0%) | 1336.05 | 1336.05 - 1336.05 | 0.231 times | Tue 10 February 2026 | 1336.05 (0.15%) | 1370.00 | 1336.00 - 1370.00 | 0.5941 times | Mon 09 February 2026 | 1334.00 (3.69%) | 1200.05 | 1200.05 - 1337.00 | 2.6733 times | Fri 06 February 2026 | 1286.55 (0%) | 1286.55 | 1286.55 - 1286.55 | 0.033 times | Thu 05 February 2026 | 1286.55 (-4.84%) | 1379.05 | 1285.30 - 1379.05 | 0.429 times | Wed 04 February 2026 | 1352.00 (6.16%) | 1283.00 | 1283.00 - 1352.00 | 0.33 times | Tue 03 February 2026 | 1273.60 (6.11%) | 1273.00 | 1273.00 - 1289.15 | 1.7162 times | Mon 02 February 2026 | 1200.25 (-3.28%) | 1235.00 | 1200.25 - 1235.00 | 0.231 times | Fri 30 January 2026 | 1241.00 (-3.12%) | 1202.55 | 1202.55 - 1241.00 | 0.066 times | Thu 29 January 2026 | 1281.00 (5.09%) | 1244.00 | 1244.00 - 1299.00 | 3.3333 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv 533252 are 1250.03 and 1647.98
| Weekly Target 1 | 968.07 |
| Weekly Target 2 | 1134.03 |
| Weekly Target 3 | 1366.0166666667 |
| Weekly Target 4 | 1531.98 |
| Weekly Target 5 | 1763.97 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1300.00 (1.05%) | 1200.05 | 1200.05 - 1598.00 | 0.1814 times | Fri 06 February 2026 | 1286.55 (3.67%) | 1235.00 | 1200.25 - 1379.05 | 0.0691 times | Fri 30 January 2026 | 1241.00 (1.36%) | 1200.00 | 1200.00 - 1299.00 | 0.0907 times | Thu 22 January 2026 | 1224.35 (-1.86%) | 1270.65 | 1097.70 - 1270.65 | 0.278 times | Fri 16 January 2026 | 1247.60 (-1.4%) | 1246.05 | 1170.25 - 1283.10 | 0.4527 times | Fri 09 January 2026 | 1265.35 (-4.14%) | 1300.00 | 1197.25 - 1300.00 | 0.7623 times | Fri 02 January 2026 | 1320.00 (-2.07%) | 1349.00 | 1320.00 - 1386.00 | 0.7598 times | Fri 26 December 2025 | 1347.85 (-0.82%) | 1397.00 | 1336.65 - 1411.35 | 0.5176 times | Fri 19 December 2025 | 1359.00 (-5.83%) | 1350.05 | 1286.50 - 1547.95 | 5.0033 times | Fri 12 December 2025 | 1443.20 (11.88%) | 1349.90 | 1306.00 - 1473.35 | 1.885 times | Fri 05 December 2025 | 1290.00 (5.48%) | 1187.00 | 1185.00 - 1497.95 | 4.385 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv 533252 are 1250.03 and 1647.98
| Monthly Target 1 | 968.07 |
| Monthly Target 2 | 1134.03 |
| Monthly Target 3 | 1366.0166666667 |
| Monthly Target 4 | 1531.98 |
| Monthly Target 5 | 1763.97 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1300.00 (4.75%) | 1235.00 | 1200.05 - 1598.00 | 0.0176 times | Fri 30 January 2026 | 1241.00 (-9.28%) | 1357.50 | 1097.70 - 1357.50 | 0.1162 times | Wed 31 December 2025 | 1367.90 (11.85%) | 1187.00 | 1185.00 - 1547.95 | 0.8794 times | Thu 27 November 2025 | 1223.00 (-7.82%) | 1155.00 | 1071.85 - 1332.35 | 0.1808 times | Tue 28 October 2025 | 1326.70 (22.73%) | 1060.00 | 1030.00 - 1411.70 | 0.532 times | Mon 29 September 2025 | 1081.00 (15.11%) | 939.10 | 939.10 - 1081.00 | 1.048 times | Fri 29 August 2025 | 939.10 (-9.62%) | 1020.00 | 875.00 - 1020.00 | 0.6766 times | Thu 31 July 2025 | 1039.00 (-14.33%) | 1207.00 | 1026.00 - 1325.00 | 0.0737 times | Mon 30 June 2025 | 1212.75 (28.57%) | 943.25 | 900.00 - 1230.00 | 6.3302 times | Fri 30 May 2025 | 943.25 (17.32%) | 804.10 | 751.00 - 1008.00 | 0.1454 times | Wed 30 April 2025 | 804.00 (-0.75%) | 835.00 | 724.05 - 899.00 | 0.8836 times |
Yearly price and charts WelspunInv
Strong yearly Stock price targets for WelspunInv 533252 are 948.7 and 1449
| Yearly Target 1 | 831.6 |
| Yearly Target 2 | 1065.8 |
| Yearly Target 3 | 1331.9 |
| Yearly Target 4 | 1566.1 |
| Yearly Target 5 | 1832.2 |
Yearly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1300.00 (-4.96%) | 1357.50 | 1097.70 - 1598.00 | 0.0152 times | Wed 31 December 2025 | 1367.90 (51.47%) | 899.10 | 608.05 - 1547.95 | 2.1271 times | Tue 31 December 2024 | 903.10 (48.22%) | 639.75 | 615.05 - 1112.45 | 0.634 times | Thu 28 December 2023 | 609.30 (114.28%) | 288.15 | 255.25 - 724.00 | 1.2381 times | Fri 30 December 2022 | 284.35 (0.55%) | 273.20 | 250.15 - 381.00 | 1.188 times | Fri 31 December 2021 | 282.80 (-20.17%) | 371.80 | 235.60 - 587.00 | 1.8145 times | Thu 31 December 2020 | 354.25 (108.38%) | 170.00 | 139.65 - 513.35 | 1.101 times | Mon 30 December 2019 | 170.00 (8.97%) | 156.00 | 130.00 - 270.05 | 0.84 times | Mon 31 December 2018 | 156.00 (0%) | 155.00 | 144.05 - 179.90 | 0.0422 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunInv
Tomorrow's movement Prediction of Welspun Inv 533252 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1296.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Inv 533252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun Inv 533252 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Welspun Inv 533252 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1267 and price is deviating by 46 points
Upper Bollinger band is at 1358 and lower is at 1176, while middle bands are at 1222 and 1313
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelspunInv (533252) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunInv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WelspunInv in short term and the buy signal is strong.
WelspunInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WelspunInv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelspunInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1305.93 and WelspunInv 533252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WelspunInv 533252 stock. Volume based technical analysis of WelspunInv 533252 stock is negative.
WelspunInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Inv 533252
DMA (daily moving average) of Welspun Inv 533252
| DMA period | DMA value |
| 5 day DMA | 1318.53 |
| 12 day DMA | 1287.16 |
| 20 day DMA | 1266.63 |
| 35 day DMA | 1293.18 |
| 50 day DMA | 1310.07 |
| 100 day DMA | 1199.74 |
| 150 day DMA | 1166.88 |
| 200 day DMA | 1077.24 |
EMA (exponential moving average) of Welspun Inv 533252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1313.45 | 1320.17 | 1312.23 |
| 12 day EMA | 1296.26 | 1295.58 | 1288.23 |
| 20 day EMA | 1289.08 | 1287.93 | 1282.87 |
| 35 day EMA | 1292.58 | 1292.14 | 1289.56 |
| 50 day EMA | 1305.49 | 1305.71 | 1304.47 |
SMA (simple moving average) of Welspun Inv 533252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1318.53 | 1315.84 | 1319.03 |
| 12 day SMA | 1287.16 | 1280.86 | 1270.94 |
| 20 day SMA | 1266.63 | 1264.26 | 1259.99 |
| 35 day SMA | 1293.18 | 1295.97 | 1300.06 |
| 50 day SMA | 1310.07 | 1308.33 | 1307 |
| 100 day SMA | 1199.74 | 1195.87 | 1191.61 |
| 150 day SMA | 1166.88 | 1164.5 | 1161.8 |
| 200 day SMA | 1077.24 | 1073.82 | 1070.41 |
Videos related to: WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
