BSE GPPL 533248 All indicator, GPPL 533248 indicators All technical analysis, GPPL 533248 indicators All free charts, GPPL 533248 indicators All historical values BSE

Stock 533248 - Share GPPL trades in BSE

Daily Support: 176.78
Daily Resistance: 184.13
5 Day DMA Moving Average is 182.99
20 Day DMA Moving Average is 178.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.96%	184.40	182.35	185.90	178.55	1.07 times
Thu 04 Dec 2025	0.95%	182.75	186.00	187.90	182.20	0.51 times
Wed 03 Dec 2025	1.29%	182.55	184.25	187.75	181.50	1.7 times
Tue 02 Dec 2025	0.8%	179.10	181.90	183.20	179.10	0.86 times
Mon 01 Dec 2025	1.06%	179.40	180.45	184.35	179.40	0.67 times
Fri 28 Nov 2025	2%	174.60	178.55	179.40	174.60	0.62 times
Thu 27 Nov 2025	-2.75%	180.65	175.05	181.60	174.00	0.39 times
Wed 26 Nov 2025	0.64%	176.05	180.00	181.75	176.05	0.85 times
Tue 25 Nov 2025	-0.56%	181.25	178.85	181.25	177.05	0.22 times
Mon 24 Nov 2025	1.12%	178.55	179.85	182.95	177.60	0.87 times

Volume is calculated using 10 day average volume

BSE GPPL 533248 All indicator, GPPL 533248 indicators All technical analysis, GPPL 533248 indicators All free charts, GPPL 533248 indicators All historical values BSE

Below are charts of BSE GPPL 533248 All indicator, GPPL 533248 indicators All technical analysis, GPPL 533248 indicators All free charts, GPPL 533248 indicators All historical values BSE

GPPL 533248 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GPPL 533248 ADX is: 37, 29, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for GPPL 533248 are:

ADX	+DY	-DY
36.9	28.5	13.1
53.4	31.5	9.6
53.4	33.8	10.3
46.8	30.5	11.1
48.4	32.2	11.2
39.7	28	12.1
39.8	29.8	12.8
48.6	32.8	11.3
53.1	35.3	10.8
55.6	37.3	10.6

ADX charts for GPPL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GPPL 533248 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GPPL is 178.39

50 day MA of GPPL is 168.35

100 day MA of GPPL is 162.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GPPL 533248 is uptrend

Historical Moving averages values of GPPL 533248 are:

Price	20 day	50 day	100 day
182.35	178.39	168.35	162.66
186.00	178.25	167.86	162.4
184.25	177.54	167.28	162.1
181.90	176.47	166.78	161.81
180.45	175.65	166.38	161.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

GPPL 533248 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GPPL 533248 is: 49752.1 M

Current day volume is 4.582 times compared to averaged volume GPPL has

Historical price to volume measure of GPPL is:

Price	Percent Change	Percent change within day	Volume change
182.35	-1.96%	-1.11%	4.582 times
186.00	0.95%	1.78%	2.215 times
184.25	1.29%	0.93%	7.333 times
181.90	0.8%	1.56%	3.68 times
180.45	1.06%	0.59%	2.863 times
178.55	2%	2.26%	2.664 times
175.05	-2.75%	-3.1%	1.689 times
180.00	0.64%	2.24%	3.663 times
178.85	-0.56%	-1.32%	0.937 times
179.85	1.12%	0.73%	3.725 times

Price to volume Charts of GPPL 533248 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GPPL 533248 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GPPL 533248 is: 178.39 & deviation is 3.36

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GPPL 533248 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
182.35	178.39	3.36	185.12	171.66
186.00	178.25	3.25	184.75	171.75
184.25	177.54	3.02	183.57	171.51
181.90	176.47	4.07	184.61	168.33
180.45	175.65	4.51	184.68	166.62

Bollinger Bands charts for GPPL 533248 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GPPL 533248 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GPPL 533248

14 day GPPL 533248 RSI is: 53.44

According to RSI indicator, Selling is dominating the stock of GPPL 533248

Historical values of RSI indicator for GPPL are as follows in descending order:

53.44 54.98 55.46 55.5 56.24 56.68 55.94 59.08 60.04 59.29 59.69 61.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GPPL 533248 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GPPL 533248

12,26,9 day GPPL 533248 MACD is: 180.33, 176.11, 4.22

According to MACD indicator, Prices of GPPL 533248 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GPPL 533248 are:

180.33, 176.11, 4.22
179.96, 175.61, 4.35
178.86, 174.78, 4.08
177.88, 174.02, 3.86
177.15, 173.39, 3.76
176.55, 172.83, 3.72
176.19, 172.37, 3.82
176.4, 172.16, 4.24
175.75, 171.53, 4.22
175.19, 170.94, 4.25

MACD charts of GPPL 533248 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GPPL 533248 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GPPL 533248 CCI is: 72

According to CCI indicator, GPPL 533248 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in GPPL

Historical CCI values of GPPL 533248 are:

72 153 130 49 49 -52 -68 -6 -12 16

CCI charts of GPPL 533248 are below. Second charts towards left.

GPPL 533248 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GPPL 533248 Stochastics is: 76

According to Stochastics indicator, Selling is coming in GPPL

GPPL 533248 is closing near its highest highs

Historical Stochastics values of GPPL 533248 are:

76 76 76 76 76 76 76 76 76 76

GPPL 533248 Stochastics charts are below. Third charts to the left, at the bottom