ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533248 Historical charts - GPPL

Historical charts for Stock 533248 - Share GPPL trades in BSE

Moving Averages for

  • 5Day Average: 178.59
  • 12Day Average: 171.99
  • 20Day Average: 171.71
  • 50Day Average: 180.78
  • 100Day Average: 173.78
  • 150Day Average: 168.13

533248 Indicators & signals

Indicator MACD (12,26,9)

174.67, 175.29, -2.32
Indicator MACD is in negative zone

Indicator ADX (14)

21.19, 27.48, 17.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533248 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 176.05 174.70 to 179.15 -1.18% 0.63 times
11 Wed Feb 2026 178.15 174.30 to 183.20 -3.21% 2.88 times
10 Tue Feb 2026 184.05 178.25 to 184.95 2.25% 0.56 times
09 Mon Feb 2026 180.00 175.00 to 180.95 3.03% 0.67 times
06 Fri Feb 2026 174.70 168.50 to 175.35 2.86% 0.74 times
05 Thu Feb 2026 169.85 167.75 to 171.80 0.83% 0.46 times
04 Wed Feb 2026 168.45 166.10 to 169.60 -0.68% 0.68 times
03 Tue Feb 2026 169.60 168.55 to 177.40 1.41% 1.66 times
02 Mon Feb 2026 167.25 162.60 to 168.15 2.29% 0.68 times
01 Sun Feb 2026 163.50 162.40 to 168.45 -2.21% 0.63 times
30 Fri Jan 2026 167.20 163.15 to 169.80 1.27% 1.04 times
29 Thu Jan 2026 165.10 162.20 to 167.60 -2.34% 0.8 times

Technical analysis forecast of 533248 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533248 533248 at this time. Stock is rising and might rise more.

It appears as if 533248 533248 gave a large move recently.

Stock of 533248 (533248) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533248 is bullish for shortterm, and stock might move up till 181 or till 188.5. Use a stoploss of 174.73 and if this stock hits its stoploss, then it can fall down till 168.48

Tomorrow's movement Prediction of 533248 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533248 Historical charts - Share GPPL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533248 Historical charts - Share GPPL

 

Back to top