ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533248 Historical charts - GPPL

Historical charts for Stock 533248 - Share GPPL trades in BSE

Moving Averages for

  • 5Day Average: 154.85
  • 12Day Average: 154.05
  • 20Day Average: 155.2
  • 50Day Average: 155.43
  • 100Day Average: 159.57
  • 150Day Average: 167.29

533248 Indicators & signals

Indicator MACD (12,26,9)

154.62, 154.81, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

14.62, 23.28, 17.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533248 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 156.50 153.80 to 158.60 2.15% 2.01 times
19 Fri Jun 2026 153.20 152.65 to 156.00 -1.13% 1 times
18 Thu Jun 2026 154.95 154.70 to 158.00 0.23% 1.15 times
17 Wed Jun 2026 154.60 154.30 to 157.50 -0.26% 2.22 times
16 Tue Jun 2026 155.00 154.35 to 157.90 -0.61% 1.29 times
15 Mon Jun 2026 155.95 155.15 to 159.25 1.3% 1.38 times
12 Fri Jun 2026 153.95 150.30 to 154.30 3.11% 0.84 times
11 Thu Jun 2026 149.30 149.00 to 152.65 -1.84% 0.72 times
10 Wed Jun 2026 152.10 151.60 to 156.10 -1.33% 0.63 times
09 Tue Jun 2026 154.15 153.40 to 155.65 0.52% 0.39 times
08 Mon Jun 2026 153.35 152.80 to 156.85 -1.45% 0.39 times
05 Fri Jun 2026 155.60 154.35 to 157.40 0.88% 0.49 times

Technical analysis forecast of 533248 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533248 533248 at this time. Stock is rising and might rise more.

It appears as if 533248 533248 gave a large move recently.

Stock of 533248 (533248) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533248 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 157 as stoploss in an intra day sell trade for a target of 154.71. However, stock will show a bullish move above 157.

Tomorrow's movement Prediction of 533248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533248 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.23

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533248 Historical charts - Share GPPL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533248 Historical charts - Share GPPL

 

Back to top