ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533248 Historical charts - GPPL

Historical charts for Stock 533248 - Share GPPL trades in BSE

Moving Averages for

  • 5Day Average: 162.31
  • 12Day Average: 162.42
  • 20Day Average: 162.55
  • 50Day Average: 158.54
  • 100Day Average: 156.34
  • 150Day Average: 156.98

533248 Indicators & signals

Indicator MACD (12,26,9)

162.3, 161.79, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

18.47, 15.84, 23.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533248 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 160.55 157.70 to 161.60 0.41% 1.05 times
28 Mon Sep 2026 159.90 159.70 to 163.40 -2.29% 0.4 times
25 Fri Sep 2026 163.65 160.80 to 165.00 0.18% 0.62 times
24 Thu Sep 2026 163.35 162.00 to 165.90 -0.46% 0.39 times
23 Wed Sep 2026 164.10 163.70 to 166.35 -0.18% 0.96 times
22 Tue Sep 2026 164.40 163.50 to 166.90 -0.36% 2.05 times
21 Mon Sep 2026 165.00 160.00 to 165.35 2.74% 1.29 times
18 Fri Sep 2026 160.60 158.40 to 163.00 -1.38% 1.34 times
17 Thu Sep 2026 162.85 161.25 to 163.70 0.62% 0.51 times
16 Wed Sep 2026 161.85 158.40 to 163.45 0.47% 0.59 times
15 Tue Sep 2026 161.10 160.60 to 165.45 -0.37% 1.85 times
11 Fri Sep 2026 161.70 160.30 to 163.55 -0.43% 0.74 times

Technical analysis forecast for 533248 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533248 533248 at this time. Stock is falling and might fall more.

It appears as if 533248 533248 gave a large move recently.

Stock of 533248 (533248) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533248 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 159.9 as stoploss in an intra day buy trade for a target of 162.19. However, stock will show a bearish move below 159.9.

Tomorrow's movement Prediction of 533248 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533248 Historical charts - Share GPPL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533248 Historical charts - Share GPPL

 

Back to top