ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533248 Historical charts - GPPL

Historical charts for Stock 533248 - Share GPPL trades in BSE

Moving Averages for

  • 5Day Average: 152.94
  • 12Day Average: 152.73
  • 20Day Average: 153.61
  • 50Day Average: 154.59
  • 100Day Average: 156.95
  • 150Day Average: 164.89

533248 Indicators & signals

Indicator MACD (12,26,9)

152.99, 153.58, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

8.57, 17.88, 21.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533248 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 151.35 150.40 to 153.00 0.03% 0.67 times
14 Tue Jul 2026 151.30 151.00 to 155.20 -2.7% 1.36 times
13 Mon Jul 2026 155.50 153.45 to 155.80 0.78% 1.05 times
10 Fri Jul 2026 154.30 152.30 to 155.70 1.35% 1.2 times
09 Thu Jul 2026 152.25 150.95 to 152.95 1.26% 0.66 times
08 Wed Jul 2026 150.35 149.30 to 154.65 -2.53% 0.88 times
07 Tue Jul 2026 154.25 153.25 to 156.55 -0.26% 1.11 times
03 Fri Jul 2026 154.65 153.30 to 155.70 0.59% 1.15 times
02 Thu Jul 2026 153.75 152.15 to 154.40 1.22% 0.74 times
01 Wed Jul 2026 151.90 150.90 to 154.05 0.5% 0.65 times
30 Tue Jun 2026 151.15 150.50 to 152.75 -0.53% 1.2 times
29 Mon Jun 2026 151.95 151.10 to 154.60 -1.27% 1.41 times

Technical analysis forecast for 533248 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533248 533248 at this time. Stock is falling and might fall more.

It appears as if 533248 533248 gave a large move recently.

Stock of 533248 (533248) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533248 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533248 stays below 151.6, but if it comes above 151.6, then a intra day buy could be more profitable.
If you take a sell trade below 151.6, then use 151.6 as stoploss and 149.5 as target. However if you take a buy trade in 533248, then use 151.6 as stoploss and 153.36 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533248 Historical charts - Share GPPL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533248 Historical charts - Share GPPL

 

Back to top