Munafa Stock Market Course + Intraday & FNO calls 
Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533248
- 533248 Experts view
- Tomorrow's Movement 533248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gppl
Strong intraday Stock price targets for Gppl are 176.4 and 180.25
| Intraday Target 1 | 173.5 |
| Intraday Target 2 | 175.45 |
| Intraday Target 3 | 177.35 |
| Intraday Target 4 | 179.3 |
| Intraday Target 5 | 181.2 |
Daily price and volume Gppl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 177.40 (1.2%) | 175.40 | 175.40 - 179.25 | 0.5869 times | Fri 20 February 2026 | 175.30 (1.83%) | 171.45 | 171.45 - 176.70 | 0.5788 times | Thu 19 February 2026 | 172.15 (-3.45%) | 177.90 | 171.45 - 178.05 | 0.6737 times | Wed 18 February 2026 | 178.30 (0.48%) | 178.35 | 176.20 - 179.90 | 0.5813 times | Tue 17 February 2026 | 177.45 (2.66%) | 172.75 | 172.70 - 177.90 | 0.462 times | Mon 16 February 2026 | 172.85 (-2.54%) | 177.50 | 172.10 - 177.50 | 0.4744 times | Fri 13 February 2026 | 177.35 (0.74%) | 175.10 | 175.00 - 179.70 | 0.8209 times | Thu 12 February 2026 | 176.05 (-1.18%) | 177.60 | 174.70 - 179.15 | 0.9054 times | Wed 11 February 2026 | 178.15 (-3.21%) | 181.10 | 174.30 - 183.20 | 4.1214 times | Tue 10 February 2026 | 184.05 (2.25%) | 179.75 | 178.25 - 184.95 | 0.7951 times | Mon 09 February 2026 | 180.00 (3.03%) | 175.10 | 175.00 - 180.95 | 0.9572 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 176.4 and 180.25
| Weekly Target 1 | 173.5 |
| Weekly Target 2 | 175.45 |
| Weekly Target 3 | 177.35 |
| Weekly Target 4 | 179.3 |
| Weekly Target 5 | 181.2 |
Weekly price and volumes for Gppl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 177.40 (1.2%) | 175.40 | 175.40 - 179.25 | 0.0637 times | Fri 20 February 2026 | 175.30 (-1.16%) | 177.50 | 171.45 - 179.90 | 0.3008 times | Fri 13 February 2026 | 177.35 (1.52%) | 175.10 | 174.30 - 184.95 | 0.8252 times | Fri 06 February 2026 | 174.70 (4.49%) | 166.70 | 162.40 - 177.40 | 0.7545 times | Fri 30 January 2026 | 167.20 (0.81%) | 166.00 | 159.05 - 170.00 | 2.8785 times | Fri 23 January 2026 | 165.85 (-9.32%) | 182.15 | 165.00 - 182.15 | 1.1725 times | Fri 16 January 2026 | 182.90 (-1.85%) | 186.10 | 177.25 - 189.00 | 0.8227 times | Fri 09 January 2026 | 186.35 (2.25%) | 182.75 | 182.10 - 200.00 | 1.8638 times | Fri 02 January 2026 | 182.25 (-0.46%) | 183.00 | 179.00 - 187.80 | 0.669 times | Fri 26 December 2025 | 183.10 (-5.4%) | 193.55 | 182.05 - 197.80 | 0.6493 times | Fri 19 December 2025 | 193.55 (2.87%) | 187.75 | 187.50 - 199.70 | 1.4645 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 169.9 and 192.45
| Monthly Target 1 | 152.37 |
| Monthly Target 2 | 164.88 |
| Monthly Target 3 | 174.91666666667 |
| Monthly Target 4 | 187.43 |
| Monthly Target 5 | 197.47 |
Monthly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 177.40 (6.1%) | 166.70 | 162.40 - 184.95 | 0.3278 times | Fri 30 January 2026 | 167.20 (-8.18%) | 180.65 | 159.05 - 200.00 | 1.1568 times | Wed 31 December 2025 | 182.10 (1.99%) | 179.40 | 178.20 - 199.70 | 1.0542 times | Fri 28 November 2025 | 178.55 (7.21%) | 168.50 | 161.35 - 183.00 | 2.1939 times | Fri 31 October 2025 | 166.55 (5.38%) | 158.05 | 156.25 - 198.80 | 0.7655 times | Tue 30 September 2025 | 158.05 (6.04%) | 152.05 | 148.50 - 165.90 | 0.9384 times | Fri 29 August 2025 | 149.05 (-5.78%) | 157.15 | 147.40 - 163.50 | 0.4971 times | Thu 31 July 2025 | 158.20 (-2.04%) | 161.95 | 153.55 - 168.20 | 0.634 times | Mon 30 June 2025 | 161.50 (3.39%) | 156.55 | 153.75 - 167.55 | 1.065 times | Fri 30 May 2025 | 156.20 (17.53%) | 132.15 | 128.55 - 165.40 | 1.3673 times | Wed 30 April 2025 | 132.90 (-3.73%) | 137.65 | 132.10 - 152.30 | 0.4682 times |
Yearly price and charts Gppl
Strong yearly Stock price targets for Gppl 533248 are 147.75 and 188.7
| Yearly Target 1 | 137.87 |
| Yearly Target 2 | 157.63 |
| Yearly Target 3 | 178.81666666667 |
| Yearly Target 4 | 198.58 |
| Yearly Target 5 | 219.77 |
Yearly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 177.40 (-2.58%) | 180.65 | 159.05 - 200.00 | 0.1715 times | Wed 31 December 2025 | 182.10 (-0.03%) | 181.60 | 122.30 - 199.70 | 1.2339 times | Tue 31 December 2024 | 182.15 (19.05%) | 154.10 | 152.40 - 250.50 | 2.4871 times | Fri 29 December 2023 | 153.00 (52.24%) | 102.35 | 88.25 - 157.95 | 1.6577 times | Fri 30 December 2022 | 100.50 (0.8%) | 101.00 | 70.40 - 109.35 | 1.1582 times | Fri 31 December 2021 | 99.70 (3.16%) | 98.40 | 86.15 - 124.15 | 0.948 times | Thu 31 December 2020 | 96.65 (9.52%) | 87.70 | 45.50 - 105.85 | 0.8898 times | Tue 31 December 2019 | 88.25 (-13.69%) | 102.35 | 74.00 - 103.75 | 0.3786 times | Mon 31 December 2018 | 102.25 (0%) | 102.50 | 90.05 - 110.00 | 0.0752 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gppl
Tomorrow's movement Prediction of Gppl 533248 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gppl 533248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gppl 533248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 6 points
Upper Bollinger band is at 184 and lower is at 163, while middle bands are at 168 and 179
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gppl (533248) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gppl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gppl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gppl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gppl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gppl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.48 and Gppl 533248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gppl 533248 stock. Volume based technical analysis of Gppl 533248 stock is negative.
Gppl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value |
| 5 day DMA | 176.12 |
| 12 day DMA | 176.98 |
| 20 day DMA | 173.19 |
| 35 day DMA | 175.68 |
| 50 day DMA | 179.41 |
| 100 day DMA | 175.13 |
| 150 day DMA | 168.98 |
| 200 day DMA | 165.1 |
EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.02 | 175.33 | 175.35 |
| 12 day EMA | 175.48 | 175.13 | 175.1 |
| 20 day EMA | 175.36 | 175.14 | 175.12 |
| 35 day EMA | 177.34 | 177.34 | 177.46 |
| 50 day EMA | 179.6 | 179.69 | 179.87 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.12 | 175.21 | 175.62 |
| 12 day SMA | 176.98 | 176.35 | 175.78 |
| 20 day SMA | 173.19 | 172.38 | 171.91 |
| 35 day SMA | 175.68 | 175.82 | 176.01 |
| 50 day SMA | 179.41 | 179.65 | 179.87 |
| 100 day SMA | 175.13 | 174.92 | 174.73 |
| 150 day SMA | 168.98 | 168.86 | 168.76 |
| 200 day SMA | 165.1 | 164.87 | 164.67 |
Videos related to: Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
