Munafa Stock Market Course + Intraday & FNO calls 
Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533248
- 533248 Experts view
- Tomorrow's Movement 533248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gppl
Strong intraday Stock price targets for Gppl are 190.1 and 192.7
| Intraday Target 1 | 189.57 |
| Intraday Target 2 | 190.63 |
| Intraday Target 3 | 192.16666666667 |
| Intraday Target 4 | 193.23 |
| Intraday Target 5 | 194.77 |
Daily price and volume Gppl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 191.70 (-0.57%) | 192.80 | 191.10 - 193.70 | 0.3814 times | Tue 23 December 2025 | 192.80 (-0.49%) | 193.35 | 191.00 - 197.80 | 0.9167 times | Mon 22 December 2025 | 193.75 (0.1%) | 193.55 | 192.30 - 195.00 | 0.5819 times | Fri 19 December 2025 | 193.55 (1.04%) | 190.65 | 190.65 - 199.70 | 3.0691 times | Thu 18 December 2025 | 191.55 (0.47%) | 190.00 | 189.70 - 192.95 | 0.5113 times | Wed 17 December 2025 | 190.65 (-0.81%) | 191.50 | 188.35 - 193.80 | 0.7692 times | Tue 16 December 2025 | 192.20 (0.47%) | 191.55 | 190.60 - 195.20 | 0.8304 times | Mon 15 December 2025 | 191.30 (1.67%) | 187.75 | 187.50 - 193.00 | 1.2552 times | Fri 12 December 2025 | 188.15 (-0.69%) | 189.80 | 187.05 - 190.95 | 1.1833 times | Thu 11 December 2025 | 189.45 (1.58%) | 185.00 | 185.00 - 190.00 | 0.5015 times | Wed 10 December 2025 | 186.50 (-1.24%) | 189.10 | 185.00 - 190.85 | 0.8709 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 187.95 and 194.75
| Weekly Target 1 | 186.7 |
| Weekly Target 2 | 189.2 |
| Weekly Target 3 | 193.5 |
| Weekly Target 4 | 196 |
| Weekly Target 5 | 200.3 |
Weekly price and volumes for Gppl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 191.70 (-0.96%) | 193.55 | 191.00 - 197.80 | 0.2071 times | Fri 19 December 2025 | 193.55 (2.87%) | 187.75 | 187.50 - 199.70 | 0.7088 times | Fri 12 December 2025 | 188.15 (3.18%) | 182.35 | 178.20 - 190.95 | 0.6531 times | Fri 05 December 2025 | 182.35 (2.13%) | 179.40 | 178.55 - 187.90 | 1.0856 times | Fri 28 November 2025 | 178.55 (0.39%) | 178.55 | 174.00 - 182.95 | 0.6658 times | Fri 21 November 2025 | 177.85 (1.86%) | 175.00 | 173.20 - 180.85 | 0.9676 times | Fri 14 November 2025 | 174.60 (-2.68%) | 182.15 | 172.10 - 182.15 | 1.0361 times | Fri 07 November 2025 | 179.40 (7.72%) | 168.50 | 161.35 - 183.00 | 3.6278 times | Fri 31 October 2025 | 166.55 (3.93%) | 160.90 | 158.40 - 198.80 | 0.9306 times | Thu 23 October 2025 | 160.25 (0.19%) | 160.95 | 158.50 - 162.65 | 0.1175 times | Fri 17 October 2025 | 159.95 (-1.17%) | 159.55 | 156.50 - 164.50 | 0.3826 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 184.95 and 206.45
| Monthly Target 1 | 168.37 |
| Monthly Target 2 | 180.03 |
| Monthly Target 3 | 189.86666666667 |
| Monthly Target 4 | 201.53 |
| Monthly Target 5 | 211.37 |
Monthly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 191.70 (7.36%) | 179.40 | 178.20 - 199.70 | 0.9765 times | Fri 28 November 2025 | 178.55 (7.21%) | 168.50 | 161.35 - 183.00 | 2.3164 times | Fri 31 October 2025 | 166.55 (5.38%) | 158.05 | 156.25 - 198.80 | 0.8083 times | Tue 30 September 2025 | 158.05 (6.04%) | 152.05 | 148.50 - 165.90 | 0.9908 times | Fri 29 August 2025 | 149.05 (-5.78%) | 157.15 | 147.40 - 163.50 | 0.5248 times | Thu 31 July 2025 | 158.20 (-2.04%) | 161.95 | 153.55 - 168.20 | 0.6694 times | Mon 30 June 2025 | 161.50 (3.39%) | 156.55 | 153.75 - 167.55 | 1.1244 times | Fri 30 May 2025 | 156.20 (17.53%) | 132.15 | 128.55 - 165.40 | 1.4436 times | Wed 30 April 2025 | 132.90 (-3.73%) | 137.65 | 132.10 - 152.30 | 0.4943 times | Fri 28 March 2025 | 138.05 (10.44%) | 130.05 | 122.30 - 145.70 | 0.6516 times | Fri 28 February 2025 | 125.00 (-17.74%) | 154.05 | 124.10 - 157.50 | 0.6227 times |
Yearly price and charts Gppl
Strong yearly Stock price targets for Gppl 533248 are 157 and 234.4
| Yearly Target 1 | 93.83 |
| Yearly Target 2 | 142.77 |
| Yearly Target 3 | 171.23333333333 |
| Yearly Target 4 | 220.17 |
| Yearly Target 5 | 248.63 |
Yearly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 191.70 (5.24%) | 181.60 | 122.30 - 199.70 | 1.1065 times | Tue 31 December 2024 | 182.15 (19.05%) | 154.10 | 152.40 - 250.50 | 2.2576 times | Fri 29 December 2023 | 153.00 (52.24%) | 102.35 | 88.25 - 157.95 | 1.5047 times | Fri 30 December 2022 | 100.50 (0.8%) | 101.00 | 70.40 - 109.35 | 1.0513 times | Fri 31 December 2021 | 99.70 (3.16%) | 98.40 | 86.15 - 124.15 | 0.8605 times | Thu 31 December 2020 | 96.65 (9.52%) | 87.70 | 45.50 - 105.85 | 0.8077 times | Tue 31 December 2019 | 88.25 (-13.69%) | 102.35 | 74.00 - 103.75 | 0.3437 times | Mon 31 December 2018 | 102.25 (0%) | 102.50 | 90.05 - 110.00 | 0.0683 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gppl
Tomorrow's movement Prediction of Gppl 533248 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 190.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gppl 533248 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 6 points
Upper Bollinger band is at 198 and lower is at 177, while middle bands are at 182 and 193
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gppl (533248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gppl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gppl in short term but the sell signal is initial and weak.
Gppl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gppl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gppl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.86 and Gppl 533248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gppl 533248 stock. Volume based technical analysis of Gppl 533248 stock is negative.
Gppl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value |
| 5 day DMA | 192.67 |
| 12 day DMA | 190.87 |
| 20 day DMA | 187.05 |
| 35 day DMA | 182.61 |
| 50 day DMA | 176.5 |
| 100 day DMA | 166.5 |
| 150 day DMA | 163.49 |
| 200 day DMA | 156.91 |
EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.2 | 192.45 | 192.28 |
| 12 day EMA | 190.24 | 189.97 | 189.45 |
| 20 day EMA | 187.46 | 187.01 | 186.4 |
| 35 day EMA | 182.16 | 181.6 | 180.94 |
| 50 day EMA | 176.89 | 176.29 | 175.62 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.67 | 192.46 | 192.34 |
| 12 day SMA | 190.87 | 190.06 | 189.19 |
| 20 day SMA | 187.05 | 186.46 | 185.77 |
| 35 day SMA | 182.61 | 181.79 | 181.01 |
| 50 day SMA | 176.5 | 175.9 | 175.24 |
| 100 day SMA | 166.5 | 166.18 | 165.81 |
| 150 day SMA | 163.49 | 163.2 | 162.88 |
| 200 day SMA | 156.91 | 156.63 | 156.35 |
Videos related to: Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
