Munafa Stock Market Course + Intraday & FNO calls 
Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533248
- 533248 Experts view
- Tomorrow's Movement 533248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gppl
Strong intraday Stock price targets for Gppl are 157.23 and 160.98
| Intraday Target 1 | 154.25 |
| Intraday Target 2 | 156.45 |
| Intraday Target 3 | 158 |
| Intraday Target 4 | 160.2 |
| Intraday Target 5 | 161.75 |
Daily price and volume Gppl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 158.65 (0.38%) | 158.00 | 155.80 - 159.55 | 0.8283 times | Mon 20 April 2026 | 158.05 (-1.74%) | 160.75 | 157.25 - 161.45 | 1.1672 times | Fri 17 April 2026 | 160.85 (2.22%) | 157.25 | 157.15 - 161.85 | 1.4104 times | Thu 16 April 2026 | 157.35 (2.24%) | 154.75 | 152.75 - 159.30 | 0.8515 times | Wed 15 April 2026 | 153.90 (2.81%) | 152.25 | 152.00 - 154.60 | 0.5228 times | Mon 13 April 2026 | 149.70 (-2.25%) | 150.00 | 148.15 - 151.30 | 0.6544 times | Fri 10 April 2026 | 153.15 (2.48%) | 151.25 | 150.25 - 154.10 | 0.8989 times | Thu 09 April 2026 | 149.45 (-2.61%) | 153.55 | 148.50 - 154.60 | 1.3019 times | Wed 08 April 2026 | 153.45 (3.82%) | 153.00 | 150.00 - 155.50 | 0.9916 times | Tue 07 April 2026 | 147.80 (0.54%) | 144.90 | 144.50 - 148.60 | 1.3731 times | Mon 06 April 2026 | 147.00 (0.86%) | 145.35 | 143.40 - 147.65 | 0.3928 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 154.4 and 160.05
| Weekly Target 1 | 152.98 |
| Weekly Target 2 | 155.82 |
| Weekly Target 3 | 158.63333333333 |
| Weekly Target 4 | 161.47 |
| Weekly Target 5 | 164.28 |
Weekly price and volumes for Gppl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 158.65 (-1.37%) | 160.75 | 155.80 - 161.45 | 0.7297 times | Fri 17 April 2026 | 160.85 (5.03%) | 150.00 | 148.15 - 161.85 | 1.2574 times | Fri 10 April 2026 | 153.15 (5.08%) | 145.35 | 143.40 - 155.50 | 1.8129 times | Thu 02 April 2026 | 145.75 (0.1%) | 146.00 | 141.80 - 150.05 | 0.7262 times | Fri 27 March 2026 | 145.60 (-4.24%) | 148.75 | 143.50 - 152.50 | 0.9553 times | Fri 20 March 2026 | 152.05 (0.1%) | 152.05 | 148.25 - 155.70 | 1.111 times | Fri 13 March 2026 | 151.90 (-8.55%) | 163.05 | 151.50 - 164.25 | 1.3302 times | Fri 06 March 2026 | 166.10 (-6%) | 169.35 | 161.15 - 173.60 | 0.9063 times | Fri 27 February 2026 | 176.70 (0.8%) | 175.40 | 172.90 - 180.85 | 0.6501 times | Fri 20 February 2026 | 175.30 (-1.16%) | 177.50 | 171.45 - 179.90 | 0.521 times | Fri 13 February 2026 | 177.35 (1.52%) | 175.10 | 174.30 - 184.95 | 1.4294 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 150.23 and 170.28
| Monthly Target 1 | 134.05 |
| Monthly Target 2 | 146.35 |
| Monthly Target 3 | 154.1 |
| Monthly Target 4 | 166.4 |
| Monthly Target 5 | 174.15 |
Monthly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 158.65 (11.37%) | 150.00 | 141.80 - 161.85 | 0.483 times | Mon 30 March 2026 | 142.45 (-19.38%) | 169.35 | 142.00 - 173.60 | 0.5305 times | Fri 27 February 2026 | 176.70 (5.68%) | 166.70 | 162.40 - 184.95 | 0.4485 times | Fri 30 January 2026 | 167.20 (-8.18%) | 180.65 | 159.05 - 200.00 | 1.3642 times | Wed 31 December 2025 | 182.10 (1.99%) | 179.40 | 178.20 - 199.70 | 1.2432 times | Fri 28 November 2025 | 178.55 (7.21%) | 168.50 | 161.35 - 183.00 | 2.5873 times | Fri 31 October 2025 | 166.55 (5.38%) | 158.05 | 156.25 - 198.80 | 0.9028 times | Tue 30 September 2025 | 158.05 (6.04%) | 152.05 | 148.50 - 165.90 | 1.1066 times | Fri 29 August 2025 | 149.05 (-5.78%) | 157.15 | 147.40 - 163.50 | 0.5862 times | Thu 31 July 2025 | 158.20 (-2.04%) | 161.95 | 153.55 - 168.20 | 0.7477 times | Mon 30 June 2025 | 161.50 (3.39%) | 156.55 | 153.75 - 167.55 | 1.2559 times |
Yearly price and charts Gppl
Strong yearly Stock price targets for Gppl 533248 are 121.13 and 179.33
| Yearly Target 1 | 108.62 |
| Yearly Target 2 | 133.63 |
| Yearly Target 3 | 166.81666666667 |
| Yearly Target 4 | 191.83 |
| Yearly Target 5 | 225.02 |
Yearly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 158.65 (-12.88%) | 180.65 | 141.80 - 200.00 | 0.2737 times | Wed 31 December 2025 | 182.10 (-0.03%) | 181.60 | 122.30 - 199.70 | 1.2196 times | Tue 31 December 2024 | 182.15 (19.05%) | 154.10 | 152.40 - 250.50 | 2.4584 times | Fri 29 December 2023 | 153.00 (52.24%) | 102.35 | 88.25 - 157.95 | 1.6385 times | Fri 30 December 2022 | 100.50 (0.8%) | 101.00 | 70.40 - 109.35 | 1.1447 times | Fri 31 December 2021 | 99.70 (3.16%) | 98.40 | 86.15 - 124.15 | 0.937 times | Thu 31 December 2020 | 96.65 (9.52%) | 87.70 | 45.50 - 105.85 | 0.8795 times | Tue 31 December 2019 | 88.25 (-13.69%) | 102.35 | 74.00 - 103.75 | 0.3742 times | Mon 31 December 2018 | 102.25 (0%) | 102.50 | 90.05 - 110.00 | 0.0743 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gppl
Tomorrow's movement Prediction of Gppl 533248 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gppl 533248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 141, while middle bands are at 146 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gppl (533248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gppl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gppl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gppl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gppl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gppl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.25 and Gppl 533248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gppl 533248 stock. Volume based technical analysis of Gppl 533248 stock is negative.
Gppl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value |
| 5 day DMA | 157.76 |
| 12 day DMA | 152.93 |
| 20 day DMA | 150.68 |
| 35 day DMA | 156.03 |
| 50 day DMA | 161.96 |
| 100 day DMA | 171.6 |
| 150 day DMA | 168.98 |
| 200 day DMA | 166.01 |
EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.3 | 156.62 | 155.9 |
| 12 day EMA | 154.57 | 153.83 | 153.06 |
| 20 day EMA | 154.29 | 153.83 | 153.39 |
| 35 day EMA | 157.41 | 157.34 | 157.3 |
| 50 day EMA | 161.93 | 162.06 | 162.22 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.76 | 155.97 | 154.99 |
| 12 day SMA | 152.93 | 151.93 | 150.63 |
| 20 day SMA | 150.68 | 150.46 | 150.16 |
| 35 day SMA | 156.03 | 156.49 | 157.04 |
| 50 day SMA | 161.96 | 162.18 | 162.36 |
| 100 day SMA | 171.6 | 171.79 | 171.99 |
| 150 day SMA | 168.98 | 168.93 | 168.88 |
| 200 day SMA | 166.01 | 166.03 | 166.05 |
Videos related to: Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
