Munafa Stock Market Course + Intraday & FNO calls 
Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533248
- 533248 Experts view
- Tomorrow's Movement 533248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gppl
Strong intraday Stock price targets for Gppl are 150.2 and 154.85
| Intraday Target 1 | 149.37 |
| Intraday Target 2 | 151.03 |
| Intraday Target 3 | 154.01666666667 |
| Intraday Target 4 | 155.68 |
| Intraday Target 5 | 158.67 |
Daily price and volume Gppl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 152.70 (-2.65%) | 157.00 | 152.35 - 157.00 | 0.6203 times | Mon 11 May 2026 | 156.85 (-1.23%) | 158.40 | 155.55 - 158.40 | 0.4893 times | Fri 08 May 2026 | 158.80 (-1.21%) | 160.50 | 158.30 - 160.55 | 0.818 times | Thu 07 May 2026 | 160.75 (1.07%) | 159.40 | 159.05 - 164.10 | 2.49 times | Wed 06 May 2026 | 159.05 (0.76%) | 158.05 | 157.70 - 159.50 | 0.6717 times | Tue 05 May 2026 | 157.85 (-0.66%) | 158.90 | 157.40 - 159.05 | 0.4658 times | Mon 04 May 2026 | 158.90 (1.76%) | 157.45 | 157.00 - 161.45 | 1.385 times | Thu 30 April 2026 | 156.15 (-1.42%) | 158.05 | 154.80 - 158.05 | 1.1297 times | Wed 29 April 2026 | 158.40 (1.02%) | 157.45 | 157.00 - 159.95 | 1.0244 times | Tue 28 April 2026 | 156.80 (-0.48%) | 158.80 | 155.80 - 160.40 | 0.9057 times | Mon 27 April 2026 | 157.55 (1.94%) | 154.55 | 154.55 - 158.35 | 0.8453 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 149.5 and 155.55
| Weekly Target 1 | 148.43 |
| Weekly Target 2 | 150.57 |
| Weekly Target 3 | 154.48333333333 |
| Weekly Target 4 | 156.62 |
| Weekly Target 5 | 160.53 |
Weekly price and volumes for Gppl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 152.70 (-3.84%) | 158.40 | 152.35 - 158.40 | 0.1866 times | Fri 08 May 2026 | 158.80 (1.7%) | 157.45 | 157.00 - 164.10 | 0.9807 times | Thu 30 April 2026 | 156.15 (1.04%) | 154.55 | 154.55 - 160.40 | 0.6568 times | Fri 24 April 2026 | 154.55 (-3.92%) | 160.75 | 153.75 - 161.45 | 1.2122 times | Fri 17 April 2026 | 160.85 (5.03%) | 150.00 | 148.15 - 161.85 | 1.2173 times | Fri 10 April 2026 | 153.15 (5.08%) | 145.35 | 143.40 - 155.50 | 1.7551 times | Thu 02 April 2026 | 145.75 (0.1%) | 146.00 | 141.80 - 150.05 | 0.7031 times | Fri 27 March 2026 | 145.60 (-4.24%) | 148.75 | 143.50 - 152.50 | 0.9248 times | Fri 20 March 2026 | 152.05 (0.1%) | 152.05 | 148.25 - 155.70 | 1.0756 times | Fri 13 March 2026 | 151.90 (-8.55%) | 163.05 | 151.50 - 164.25 | 1.2878 times | Fri 06 March 2026 | 166.10 (-6%) | 169.35 | 161.15 - 173.60 | 0.8774 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 146.65 and 158.4
| Monthly Target 1 | 144.63 |
| Monthly Target 2 | 148.67 |
| Monthly Target 3 | 156.38333333333 |
| Monthly Target 4 | 160.42 |
| Monthly Target 5 | 168.13 |
Monthly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 152.70 (-2.21%) | 157.45 | 152.35 - 164.10 | 0.1452 times | Thu 30 April 2026 | 156.15 (9.62%) | 150.00 | 141.80 - 161.85 | 0.6516 times | Mon 30 March 2026 | 142.45 (-19.38%) | 169.35 | 142.00 - 173.60 | 0.5567 times | Fri 27 February 2026 | 176.70 (5.68%) | 166.70 | 162.40 - 184.95 | 0.4707 times | Fri 30 January 2026 | 167.20 (-8.18%) | 180.65 | 159.05 - 200.00 | 1.4317 times | Wed 31 December 2025 | 182.10 (1.99%) | 179.40 | 178.20 - 199.70 | 1.3048 times | Fri 28 November 2025 | 178.55 (7.21%) | 168.50 | 161.35 - 183.00 | 2.7153 times | Fri 31 October 2025 | 166.55 (5.38%) | 158.05 | 156.25 - 198.80 | 0.9474 times | Tue 30 September 2025 | 158.05 (6.04%) | 152.05 | 148.50 - 165.90 | 1.1614 times | Fri 29 August 2025 | 149.05 (-5.78%) | 157.15 | 147.40 - 163.50 | 0.6152 times | Thu 31 July 2025 | 158.20 (-2.04%) | 161.95 | 153.55 - 168.20 | 0.7847 times |
Yearly price and charts Gppl
Strong yearly Stock price targets for Gppl 533248 are 118.15 and 176.35
| Yearly Target 1 | 106.63 |
| Yearly Target 2 | 129.67 |
| Yearly Target 3 | 164.83333333333 |
| Yearly Target 4 | 187.87 |
| Yearly Target 5 | 223.03 |
Yearly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 152.70 (-16.14%) | 180.65 | 141.80 - 200.00 | 0.2996 times | Wed 31 December 2025 | 182.10 (-0.03%) | 181.60 | 122.30 - 199.70 | 1.216 times | Tue 31 December 2024 | 182.15 (19.05%) | 154.10 | 152.40 - 250.50 | 2.4511 times | Fri 29 December 2023 | 153.00 (52.24%) | 102.35 | 88.25 - 157.95 | 1.6336 times | Fri 30 December 2022 | 100.50 (0.8%) | 101.00 | 70.40 - 109.35 | 1.1414 times | Fri 31 December 2021 | 99.70 (3.16%) | 98.40 | 86.15 - 124.15 | 0.9342 times | Thu 31 December 2020 | 96.65 (9.52%) | 87.70 | 45.50 - 105.85 | 0.8769 times | Tue 31 December 2019 | 88.25 (-13.69%) | 102.35 | 74.00 - 103.75 | 0.3731 times | Mon 31 December 2018 | 102.25 (0%) | 102.50 | 90.05 - 110.00 | 0.0741 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gppl
Tomorrow's movement Prediction of Gppl 533248 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 156.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gppl 533248 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gppl 533248 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gppl 533248 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.9
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 3 points
Upper Bollinger band is at 163 and lower is at 152, while middle bands are at 155 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gppl (533248) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gppl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gppl in short term and the sell signal is strong.
Gppl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gppl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gppl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.28 and Gppl 533248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gppl 533248 stock. Volume based technical analysis of Gppl 533248 stock is negative.
Gppl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value |
| 5 day DMA | 157.63 |
| 12 day DMA | 157.36 |
| 20 day DMA | 157.09 |
| 35 day DMA | 153.46 |
| 50 day DMA | 156.78 |
| 100 day DMA | 168.1 |
| 150 day DMA | 169.01 |
| 200 day DMA | 165.93 |
EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.39 | 158.24 | 158.94 |
| 12 day EMA | 156.94 | 157.71 | 157.87 |
| 20 day EMA | 156.67 | 157.09 | 157.12 |
| 35 day EMA | 157.92 | 158.23 | 158.31 |
| 50 day EMA | 158.43 | 158.66 | 158.73 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.63 | 158.66 | 159.07 |
| 12 day SMA | 157.36 | 157.71 | 157.81 |
| 20 day SMA | 157.09 | 157.11 | 156.74 |
| 35 day SMA | 153.46 | 153.44 | 153.27 |
| 50 day SMA | 156.78 | 157.28 | 157.64 |
| 100 day SMA | 168.1 | 168.46 | 168.76 |
| 150 day SMA | 169.01 | 169.04 | 169.03 |
| 200 day SMA | 165.93 | 165.97 | 165.98 |
Videos related to: Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
