ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gppl

Strong intraday Stock price targets for Gppl are 147.05 and 151.95

Intraday Target 1145.82
Intraday Target 2148.28
Intraday Target 3150.71666666667
Intraday Target 4153.18
Intraday Target 5155.62

Daily price and volume Gppl

Date Closing Open Range Volume
Mon 16 March 2026 150.75 (-0.76%) 152.05 148.25 - 153.15 1.4555 times
Fri 13 March 2026 151.90 (-4.74%) 159.35 151.50 - 159.35 0.6362 times
Thu 12 March 2026 159.45 (-0.19%) 159.80 156.20 - 160.80 0.8875 times
Wed 11 March 2026 159.75 (-1.21%) 162.50 159.25 - 164.25 0.9919 times
Tue 10 March 2026 161.70 (2.5%) 158.85 157.15 - 162.50 1.2282 times
Mon 09 March 2026 157.75 (-5.03%) 163.05 156.20 - 163.05 1.338 times
Fri 06 March 2026 166.10 (0.58%) 163.30 163.30 - 168.50 0.475 times
Thu 05 March 2026 165.15 (1.63%) 161.15 161.15 - 165.90 0.6012 times
Wed 04 March 2026 162.50 (-5.61%) 168.05 162.00 - 168.75 1.1533 times
Mon 02 March 2026 172.15 (-2.57%) 169.35 168.25 - 173.60 1.2331 times
Fri 27 February 2026 176.70 (-1.26%) 178.15 175.70 - 178.80 0.3319 times

 Daily chart Gppl

Weekly price and charts Gppl

Strong weekly Stock price targets for Gppl 533248 are 147.05 and 151.95

Weekly Target 1145.82
Weekly Target 2148.28
Weekly Target 3150.71666666667
Weekly Target 4153.18
Weekly Target 5155.62

Weekly price and volumes for Gppl

Date Closing Open Range Volume
Mon 16 March 2026 150.75 (-0.76%) 152.05 148.25 - 153.15 0.2545 times
Fri 13 March 2026 151.90 (-8.55%) 163.05 151.50 - 164.25 0.8887 times
Fri 06 March 2026 166.10 (-6%) 169.35 161.15 - 173.60 0.6055 times
Fri 27 February 2026 176.70 (0.8%) 175.40 172.90 - 180.85 0.4343 times
Fri 20 February 2026 175.30 (-1.16%) 177.50 171.45 - 179.90 0.3481 times
Fri 13 February 2026 177.35 (1.52%) 175.10 174.30 - 184.95 0.955 times
Fri 06 February 2026 174.70 (4.49%) 166.70 162.40 - 177.40 0.8732 times
Fri 30 January 2026 167.20 (0.81%) 166.00 159.05 - 170.00 3.3314 times
Fri 23 January 2026 165.85 (-9.32%) 182.15 165.00 - 182.15 1.357 times
Fri 16 January 2026 182.90 (-1.85%) 186.10 177.25 - 189.00 0.9522 times
Fri 09 January 2026 186.35 (2.25%) 182.75 182.10 - 200.00 2.1571 times

 weekly chart Gppl

Monthly price and charts Gppl

Strong monthly Stock price targets for Gppl 533248 are 136.83 and 162.18

Monthly Target 1132.18
Monthly Target 2141.47
Monthly Target 3157.53333333333
Monthly Target 4166.82
Monthly Target 5182.88

Monthly price and volumes Gppl

Date Closing Open Range Volume
Mon 16 March 2026 150.75 (-14.69%) 169.35 148.25 - 173.60 0.285 times
Fri 27 February 2026 176.70 (5.68%) 166.70 162.40 - 184.95 0.4254 times
Fri 30 January 2026 167.20 (-8.18%) 180.65 159.05 - 200.00 1.294 times
Wed 31 December 2025 182.10 (1.99%) 179.40 178.20 - 199.70 1.1792 times
Fri 28 November 2025 178.55 (7.21%) 168.50 161.35 - 183.00 2.454 times
Fri 31 October 2025 166.55 (5.38%) 158.05 156.25 - 198.80 0.8563 times
Tue 30 September 2025 158.05 (6.04%) 152.05 148.50 - 165.90 1.0496 times
Fri 29 August 2025 149.05 (-5.78%) 157.15 147.40 - 163.50 0.556 times
Thu 31 July 2025 158.20 (-2.04%) 161.95 153.55 - 168.20 0.7092 times
Mon 30 June 2025 161.50 (3.39%) 156.55 153.75 - 167.55 1.1912 times
Fri 30 May 2025 156.20 (17.53%) 132.15 128.55 - 165.40 1.5294 times

 monthly chart Gppl

Yearly price and charts Gppl

Strong yearly Stock price targets for Gppl 533248 are 123.63 and 175.38

Yearly Target 1114.58
Yearly Target 2132.67
Yearly Target 3166.33333333333
Yearly Target 4184.42
Yearly Target 5218.08

Yearly price and volumes Gppl

Date Closing Open Range Volume
Mon 16 March 2026 150.75 (-17.22%) 180.65 148.25 - 200.00 0.2062 times
Wed 31 December 2025 182.10 (-0.03%) 181.60 122.30 - 199.70 1.2291 times
Tue 31 December 2024 182.15 (19.05%) 154.10 152.40 - 250.50 2.4774 times
Fri 29 December 2023 153.00 (52.24%) 102.35 88.25 - 157.95 1.6512 times
Fri 30 December 2022 100.50 (0.8%) 101.00 70.40 - 109.35 1.1536 times
Fri 31 December 2021 99.70 (3.16%) 98.40 86.15 - 124.15 0.9442 times
Thu 31 December 2020 96.65 (9.52%) 87.70 45.50 - 105.85 0.8863 times
Tue 31 December 2019 88.25 (-13.69%) 102.35 74.00 - 103.75 0.3771 times
Mon 31 December 2018 102.25 (0%) 102.50 90.05 - 110.00 0.0749 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of Gppl

Tomorrow's movement Prediction of Gppl 533248 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 161.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gppl 533248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gppl 533248 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 10 points

Upper Bollinger band is at 187 and lower is at 151, while middle bands are at 160 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gppl (533248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gppl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gppl in short term and the sell signal is strong.

Gppl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gppl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gppl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.36 and Gppl 533248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gppl 533248 stock. Volume based technical analysis of Gppl 533248 stock is negative.

Gppl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gppl 533248

DMA (daily moving average) of Gppl 533248

DMA period DMA value
5 day DMA 156.71
12 day DMA 163.57
20 day DMA 168.47
35 day DMA 169.74
50 day DMA 172.94
100 day DMA 175.83
150 day DMA 169.45
200 day DMA 166.76

EMA (exponential moving average) of Gppl 533248

EMA period EMA current EMA prev EMA prev2
5 day EMA155.74158.23161.4
12 day EMA161.61163.58165.7
20 day EMA165.39166.93168.51
35 day EMA169.34170.43171.52
50 day EMA172.08172.95173.81

SMA (simple moving average) of Gppl 533248

SMA period SMA current SMA prev SMA prev2
5 day SMA156.71158.11160.95
12 day SMA163.57165.87167.77
20 day SMA168.47169.8171.01
35 day SMA169.74170.17170.68
50 day SMA172.94173.56174.17
100 day SMA175.83175.92176
150 day SMA169.45169.5169.54
200 day SMA166.76166.75166.72

Videos related to: Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top