BSE PRAKASHSTL 533239 All indicator, PRAKASHSTL 533239 indicators All technical analysis, PRAKASHSTL 533239 indicators All free charts, PRAKASHSTL 533239 indicators All historical values BSE

Stock 533239 - Share PRAKASHSTL trades in BSE

Daily Support: 4.02
Daily Resistance: 4.2
5 Day DMA Moving Average is 4.21
20 Day DMA Moving Average is 4.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.66%	4.21	4.14	4.25	4.07	0.16 times
Fri 05 Dec 2025	0.96%	4.00	4.21	4.30	4.00	0.16 times
Thu 04 Dec 2025	-0.95%	4.02	4.17	4.28	4.02	0.47 times
Wed 03 Dec 2025	-2.32%	4.32	4.21	4.32	4.03	1.22 times
Tue 02 Dec 2025	-0.23%	4.33	4.31	4.36	4.26	0.2 times
Mon 01 Dec 2025	-2.92%	4.47	4.32	4.51	4.30	0.36 times
Fri 28 Nov 2025	-1.11%	4.16	4.45	4.67	4.16	0.47 times
Thu 27 Nov 2025	-3.64%	4.61	4.50	4.71	4.50	0.3 times
Wed 26 Nov 2025	1.3%	4.61	4.67	4.70	4.61	0.26 times
Tue 25 Nov 2025	-3.15%	4.76	4.61	4.78	4.61	0.43 times

Volume is calculated using 10 day average volume

BSE PRAKASHSTL 533239 All indicator, PRAKASHSTL 533239 indicators All technical analysis, PRAKASHSTL 533239 indicators All free charts, PRAKASHSTL 533239 indicators All historical values BSE

Below are charts of BSE PRAKASHSTL 533239 All indicator, PRAKASHSTL 533239 indicators All technical analysis, PRAKASHSTL 533239 indicators All free charts, PRAKASHSTL 533239 indicators All historical values BSE

PRAKASHSTL 533239 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PRAKASHSTL 533239 ADX is: 0, 30, 30 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for PRAKASHSTL 533239 are:

ADX	+DY	-DY
0	29.2	29.2
0	29.2	29.2
6.7	29.2	33.3
12.5	29.2	37.5
6.7	29.2	33.3
6.7	28	32
12.5	28	36
6.7	34.8	30.4
12.5	39.1	30.4
17.6	41.7	29.2

ADX charts for PRAKASHSTL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PRAKASHSTL 533239 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PRAKASHSTL is 4.64

50 day MA of PRAKASHSTL is 4.99

100 day MA of PRAKASHSTL is 5.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PRAKASHSTL 533239 is downtrend

Historical Moving averages values of PRAKASHSTL 533239 are:

Price	20 day	50 day	100 day
4.14	4.64	4.99	5.39
4.21	4.69	5.02	5.41
4.17	4.73	5.05	5.43
4.21	4.77	5.08	5.45
4.31	4.81	5.11	5.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

PRAKASHSTL 533239 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PRAKASHSTL 533239 is: 82682.1 M

Current day volume is 0.162 times compared to averaged volume PRAKASHSTL has

Historical price to volume measure of PRAKASHSTL is:

Price	Percent Change	Percent change within day	Volume change
4.14	-1.66%	-1.66%	0.162 times
4.21	0.96%	5.25%	0.162 times
4.17	-0.95%	3.73%	0.464 times
4.21	-2.32%	-2.55%	1.209 times
4.31	-0.23%	-0.46%	0.196 times
4.32	-2.92%	-3.36%	0.36 times
4.45	-1.11%	6.97%	0.465 times
4.50	-3.64%	-2.39%	0.301 times
4.67	1.3%	1.3%	0.253 times
4.61	-3.15%	-3.15%	0.429 times

Price to volume Charts of PRAKASHSTL 533239 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PRAKASHSTL 533239 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PRAKASHSTL 533239 is: 4.64 & deviation is 0.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PRAKASHSTL 533239 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.14	4.64	0.31	5.27	4.01
4.21	4.69	0.31	5.3	4.08
4.17	4.73	0.3	5.32	4.14
4.21	4.77	0.27	5.31	4.23
4.31	4.81	0.24	5.3	4.32

Bollinger Bands charts for PRAKASHSTL 533239 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PRAKASHSTL 533239 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PRAKASHSTL 533239

14 day PRAKASHSTL 533239 RSI is: 39.99

According to RSI indicator, Selling is dominating the stock of PRAKASHSTL 533239

Historical values of RSI indicator for PRAKASHSTL are as follows in descending order:

39.99 40.08 40.27 39.54 40.4 38.89 40.49 40.05 43.09 42.45 45.53 48.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PRAKASHSTL 533239 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRAKASHSTL 533239

12,26,9 day PRAKASHSTL 533239 MACD is: 4.41, 4.65, -0.24

According to MACD indicator, Prices of PRAKASHSTL 533239 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PRAKASHSTL 533239 are:

4.41, 4.65, -0.24
4.46, 4.69, -0.23
4.5, 4.73, -0.23
4.56, 4.78, -0.22
4.62, 4.83, -0.21
4.68, 4.87, -0.19
4.75, 4.91, -0.16
4.8, 4.95, -0.15
4.85, 4.99, -0.14
4.88, 5.02, -0.14

MACD charts of PRAKASHSTL 533239 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PRAKASHSTL 533239 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PRAKASHSTL 533239 CCI is: -91

According to CCI indicator, PRAKASHSTL 533239 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PRAKASHSTL

Historical CCI values of PRAKASHSTL 533239 are:

-91 -87 -91 -83 -52 -36 -23 13 35 37

CCI charts of PRAKASHSTL 533239 are below. Second charts towards left.

PRAKASHSTL 533239 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PRAKASHSTL 533239 Stochastics is: 10

According to Stochastics indicator, Selling is coming in PRAKASHSTL

PRAKASHSTL 533239 is closing near its lowest lows

Historical Stochastics values of PRAKASHSTL 533239 are:

10 10 10 10 10 10 10 10 10 10

PRAKASHSTL 533239 Stochastics charts are below. Third charts to the left, at the bottom