Munafa Stock Market Course + Intraday & FNO calls 
Prakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakashstl 533239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533239
- 533239 Experts view
- Tomorrow's Movement 533239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prakashstl
Strong intraday Stock price targets for Prakashstl are 3.56 and 3.73
| Intraday Target 1 | 3.43 |
| Intraday Target 2 | 3.51 |
| Intraday Target 3 | 3.5966666666667 |
| Intraday Target 4 | 3.68 |
| Intraday Target 5 | 3.77 |
Daily price and volume Prakashstl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.60 (-1.1%) | 3.55 | 3.51 - 3.68 | 1.303 times | Mon 28 September 2026 | 3.64 (-1.09%) | 3.60 | 3.57 - 3.68 | 0.9498 times | Fri 25 September 2026 | 3.68 (0.55%) | 4.09 | 3.60 - 4.09 | 0.2882 times | Thu 24 September 2026 | 3.66 (-2.4%) | 3.65 | 3.58 - 3.81 | 1.0978 times | Wed 23 September 2026 | 3.75 (1.08%) | 3.62 | 3.62 - 3.85 | 0.8892 times | Tue 22 September 2026 | 3.71 (-0.27%) | 3.84 | 3.56 - 3.84 | 1.0513 times | Mon 21 September 2026 | 3.72 (0.81%) | 3.57 | 3.56 - 3.76 | 2.419 times | Fri 18 September 2026 | 3.69 (-1.86%) | 3.74 | 3.68 - 3.87 | 0.6785 times | Thu 17 September 2026 | 3.76 (0.27%) | 3.71 | 3.67 - 3.83 | 0.6666 times | Wed 16 September 2026 | 3.75 (5.34%) | 3.83 | 3.59 - 3.83 | 0.6566 times | Tue 15 September 2026 | 3.56 (-4.81%) | 3.93 | 3.50 - 3.93 | 1.4596 times |
Weekly price and charts Prakashstl
Strong weekly Stock price targets for Prakashstl 533239 are 3.52 and 3.69
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.5966666666667 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Prakashstl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.60 (-2.17%) | 3.60 | 3.51 - 3.68 | 0.4245 times | Fri 25 September 2026 | 3.68 (-0.27%) | 3.57 | 3.56 - 4.09 | 1.0827 times | Fri 18 September 2026 | 3.69 (-1.34%) | 3.93 | 3.50 - 3.93 | 0.6523 times | Fri 11 September 2026 | 3.74 (-2.35%) | 3.74 | 3.64 - 4.15 | 1.1427 times | Fri 04 September 2026 | 3.83 (-3.04%) | 3.80 | 3.43 - 3.96 | 1.5812 times | Fri 28 August 2026 | 3.95 (0.25%) | 3.92 | 3.61 - 4.05 | 1.1352 times | Fri 21 August 2026 | 3.94 (-0.51%) | 3.86 | 3.83 - 4.05 | 1.2098 times | Fri 14 August 2026 | 3.96 (-0.5%) | 3.96 | 3.75 - 4.61 | 1.3899 times | Fri 07 August 2026 | 3.98 (-0.5%) | 4.00 | 3.94 - 4.49 | 0.6748 times | Fri 31 July 2026 | 4.00 (-0.99%) | 3.85 | 3.85 - 4.20 | 0.7069 times | Fri 24 July 2026 | 4.04 (-1.22%) | 4.08 | 3.62 - 4.69 | 0.6698 times |
Monthly price and charts Prakashstl
Strong monthly Stock price targets for Prakashstl 533239 are 3.16 and 3.88
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.7266666666667 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.60 (-7.22%) | 3.85 | 3.43 - 4.15 | 0.8181 times | Mon 31 August 2026 | 3.88 (-3%) | 4.00 | 3.61 - 4.61 | 0.7924 times | Fri 31 July 2026 | 4.00 (-2.91%) | 4.08 | 3.62 - 4.69 | 0.5866 times | Tue 30 June 2026 | 4.12 (-9.05%) | 4.53 | 4.01 - 4.99 | 0.7981 times | Fri 29 May 2026 | 4.53 (-2.58%) | 4.65 | 4.15 - 4.95 | 0.9306 times | Thu 30 April 2026 | 4.65 (17.72%) | 4.04 | 3.91 - 5.28 | 0.9386 times | Mon 30 March 2026 | 3.95 (-9.4%) | 4.15 | 3.94 - 4.52 | 0.9609 times | Fri 27 February 2026 | 4.36 (-8.21%) | 4.70 | 4.34 - 4.95 | 0.4216 times | Fri 30 January 2026 | 4.75 (-17.82%) | 5.70 | 4.48 - 5.90 | 1.0328 times | Wed 31 December 2025 | 5.78 (29.89%) | 4.47 | 3.85 - 6.55 | 2.7204 times | Fri 28 November 2025 | 4.45 (-12.75%) | 5.18 | 4.16 - 5.75 | 0.691 times |
Yearly price and charts Prakashstl
Strong yearly Stock price targets for Prakashstl 533239 are 2.28 and 4.75
| Yearly Target 1 | 1.84 |
| Yearly Target 2 | 2.72 |
| Yearly Target 3 | 4.31 |
| Yearly Target 4 | 5.19 |
| Yearly Target 5 | 6.78 |
Yearly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.60 (-37.72%) | 5.70 | 3.43 - 5.90 | 0.136 times | Wed 31 December 2025 | 5.78 (-27.75%) | 8.16 | 3.85 - 8.53 | 0.3612 times | Tue 31 December 2024 | 8.00 (-18.37%) | 9.94 | 7.27 - 16.63 | 1.2286 times | Fri 29 December 2023 | 9.80 (95.22%) | 5.09 | 3.29 - 10.34 | 1.5603 times | Fri 30 December 2022 | 5.02 (-25.63%) | 7.08 | 4.01 - 9.92 | 2.4208 times | Fri 31 December 2021 | 6.75 (610.53%) | 0.91 | 0.72 - 7.10 | 2.9357 times | Thu 31 December 2020 | 0.95 (280%) | 0.26 | 0.19 - 1.35 | 0.2694 times | Fri 27 December 2019 | 0.25 (-45.65%) | 0.44 | 0.19 - 0.44 | 0.0585 times | Mon 31 December 2018 | 0.46 (0%) | 0.37 | 0.37 - 0.73 | 0.0295 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Prakashstl
Tomorrow's movement Prediction of Prakashstl 533239 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakashstl 533239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prakashstl 533239 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prakashstl 533239 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.62
Munafa value: 50 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prakashstl (533239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prakashstl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prakashstl in short term but the buy signal is initial and weak.
Prakashstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prakashstl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prakashstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.69 and Prakashstl 533239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prakashstl 533239 stock. Volume based technical analysis of Prakashstl 533239 stock is negative.
Prakashstl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakashstl 533239
DMA (daily moving average) of Prakashstl 533239
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.87 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Prakashstl 533239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.68 | 3.7 |
| 12 day EMA | 3.69 | 3.71 | 3.72 |
| 20 day EMA | 3.73 | 3.74 | 3.75 |
| 35 day EMA | 3.77 | 3.78 | 3.79 |
| 50 day EMA | 3.86 | 3.87 | 3.88 |
SMA (simple moving average) of Prakashstl 533239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.69 | 3.7 |
| 12 day SMA | 3.69 | 3.71 | 3.72 |
| 20 day SMA | 3.72 | 3.74 | 3.75 |
| 35 day SMA | 3.81 | 3.82 | 3.83 |
| 50 day SMA | 3.87 | 3.88 | 3.89 |
| 100 day SMA | 4.1 | 4.11 | 4.12 |
| 150 day SMA | 4.2 | 4.21 | 4.21 |
| 200 day SMA | 4.34 | 4.34 | 4.34 |
Videos related to: Prakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
