Munafa Stock Market Course + Intraday & FNO calls 
Prakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakashstl 533239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533239
- 533239 Experts view
- Tomorrow's Movement 533239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prakashstl
Strong intraday Stock price targets for Prakashstl are 3.8 and 3.92
| Intraday Target 1 | 3.78 |
| Intraday Target 2 | 3.82 |
| Intraday Target 3 | 3.8966666666667 |
| Intraday Target 4 | 3.94 |
| Intraday Target 5 | 4.02 |
Daily price and volume Prakashstl
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.87 (-1.78%) | 3.92 | 3.85 - 3.97 | 0.5548 times | Fri 21 August 2026 | 3.94 (0%) | 3.94 | 3.89 - 3.99 | 1.2176 times | Thu 20 August 2026 | 3.94 (0%) | 3.86 | 3.83 - 4.00 | 1.3394 times | Wed 19 August 2026 | 3.94 (1.03%) | 4.00 | 3.87 - 4.05 | 0.454 times | Tue 18 August 2026 | 3.90 (-1.52%) | 3.99 | 3.85 - 4.00 | 1.6083 times | Mon 17 August 2026 | 3.96 (0%) | 3.86 | 3.85 - 4.00 | 0.5302 times | Fri 14 August 2026 | 3.96 (-0.5%) | 4.04 | 3.95 - 4.04 | 0.5225 times | Thu 13 August 2026 | 3.98 (-0.5%) | 4.00 | 3.93 - 4.06 | 0.6907 times | Wed 12 August 2026 | 4.00 (0.5%) | 3.95 | 3.75 - 4.61 | 2.2082 times | Tue 11 August 2026 | 3.98 (0.25%) | 3.97 | 3.95 - 3.99 | 0.8742 times | Mon 10 August 2026 | 3.97 (-0.25%) | 3.96 | 3.96 - 4.03 | 1.6203 times |
Weekly price and charts Prakashstl
Strong weekly Stock price targets for Prakashstl 533239 are 3.8 and 3.92
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.8966666666667 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Prakashstl
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.87 (-1.78%) | 3.92 | 3.85 - 3.97 | 0.1608 times | Fri 21 August 2026 | 3.94 (-0.51%) | 3.86 | 3.83 - 4.05 | 1.4928 times | Fri 14 August 2026 | 3.96 (-0.5%) | 3.96 | 3.75 - 4.61 | 1.715 times | Fri 07 August 2026 | 3.98 (-0.5%) | 4.00 | 3.94 - 4.49 | 0.8327 times | Fri 31 July 2026 | 4.00 (-0.99%) | 3.85 | 3.85 - 4.20 | 0.8722 times | Fri 24 July 2026 | 4.04 (-1.22%) | 4.08 | 3.62 - 4.69 | 0.8265 times | Fri 17 July 2026 | 4.09 (-1.92%) | 4.07 | 3.99 - 4.30 | 1.0464 times | Fri 10 July 2026 | 4.17 (-3.02%) | 4.31 | 4.06 - 4.34 | 0.8775 times | Fri 03 July 2026 | 4.30 (2.14%) | 4.20 | 4.02 - 4.44 | 1.0462 times | Thu 25 June 2026 | 4.21 (-6.44%) | 4.78 | 4.12 - 4.78 | 1.1299 times | Fri 19 June 2026 | 4.50 (4.65%) | 4.29 | 4.28 - 4.99 | 1.2134 times |
Monthly price and charts Prakashstl
Strong monthly Stock price targets for Prakashstl 533239 are 3.38 and 4.24
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 4.0766666666667 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.87 (-3.25%) | 4.00 | 3.75 - 4.61 | 0.6102 times | Fri 31 July 2026 | 4.00 (-2.91%) | 4.08 | 3.62 - 4.69 | 0.6066 times | Tue 30 June 2026 | 4.12 (-9.05%) | 4.53 | 4.01 - 4.99 | 0.8253 times | Fri 29 May 2026 | 4.53 (-2.58%) | 4.65 | 4.15 - 4.95 | 0.9623 times | Thu 30 April 2026 | 4.65 (17.72%) | 4.04 | 3.91 - 5.28 | 0.9706 times | Mon 30 March 2026 | 3.95 (-9.4%) | 4.15 | 3.94 - 4.52 | 0.9936 times | Fri 27 February 2026 | 4.36 (-8.21%) | 4.70 | 4.34 - 4.95 | 0.436 times | Fri 30 January 2026 | 4.75 (-17.82%) | 5.70 | 4.48 - 5.90 | 1.0679 times | Wed 31 December 2025 | 5.78 (29.89%) | 4.47 | 3.85 - 6.55 | 2.8131 times | Fri 28 November 2025 | 4.45 (-12.75%) | 5.18 | 4.16 - 5.75 | 0.7145 times | Fri 31 October 2025 | 5.10 (-4.49%) | 5.44 | 4.99 - 6.20 | 0.5934 times |
Yearly price and charts Prakashstl
Strong yearly Stock price targets for Prakashstl 533239 are 2.61 and 4.89
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 3.03 |
| Yearly Target 3 | 4.4633333333333 |
| Yearly Target 4 | 5.31 |
| Yearly Target 5 | 6.74 |
Yearly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.87 (-33.04%) | 5.70 | 3.62 - 5.90 | 0.1172 times | Wed 31 December 2025 | 5.78 (-27.75%) | 8.16 | 3.85 - 8.53 | 0.362 times | Tue 31 December 2024 | 8.00 (-18.37%) | 9.94 | 7.27 - 16.63 | 1.2312 times | Fri 29 December 2023 | 9.80 (95.22%) | 5.09 | 3.29 - 10.34 | 1.5636 times | Fri 30 December 2022 | 5.02 (-25.63%) | 7.08 | 4.01 - 9.92 | 2.4259 times | Fri 31 December 2021 | 6.75 (610.53%) | 0.91 | 0.72 - 7.10 | 2.9419 times | Thu 31 December 2020 | 0.95 (280%) | 0.26 | 0.19 - 1.35 | 0.27 times | Fri 27 December 2019 | 0.25 (-45.65%) | 0.44 | 0.19 - 0.44 | 0.0586 times | Mon 31 December 2018 | 0.46 (0%) | 0.37 | 0.37 - 0.73 | 0.0295 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Prakashstl
Tomorrow's movement Prediction of Prakashstl 533239 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakashstl 533239 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prakashstl 533239 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.89
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prakashstl (533239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prakashstl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prakashstl in short term but the buy signal is initial and weak.
Prakashstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prakashstl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prakashstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and Prakashstl 533239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prakashstl 533239 stock. Volume based technical analysis of Prakashstl 533239 stock is negative.
Prakashstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakashstl 533239
DMA (daily moving average) of Prakashstl 533239
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.98 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Prakashstl 533239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.95 | 3.95 |
| 12 day EMA | 3.95 | 3.97 | 3.97 |
| 20 day EMA | 3.98 | 3.99 | 3.99 |
| 35 day EMA | 4.04 | 4.05 | 4.06 |
| 50 day EMA | 4.12 | 4.13 | 4.14 |
SMA (simple moving average) of Prakashstl 533239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.94 | 3.94 |
| 12 day SMA | 3.95 | 3.96 | 3.97 |
| 20 day SMA | 3.98 | 3.98 | 3.99 |
| 35 day SMA | 4.02 | 4.03 | 4.04 |
| 50 day SMA | 4.12 | 4.13 | 4.14 |
| 100 day SMA | 4.3 | 4.3 | 4.31 |
| 150 day SMA | 4.37 | 4.38 | 4.38 |
| 200 day SMA | 4.46 | 4.47 | 4.47 |
Videos related to: Prakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
