ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533239 Historical charts - PRAKASHSTL

Historical charts for Stock 533239 - Share PRAKASHSTL trades in BSE

Moving Averages for

  • 5Day Average: 5.49
  • 12Day Average: 5.41
  • 20Day Average: 4.85
  • 50Day Average: 4.75
  • 100Day Average: 5.12
  • 150Day Average: 5.45

533239 Indicators & signals

Indicator MACD (12,26,9)

5.28, 4.98, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 40, 22.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533239 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 5.18 5.18 to 5.31 -4.95% 0.1 times
08 Thu Jan 2026 5.45 5.32 to 5.80 -2.5% 0.47 times
07 Wed Jan 2026 5.59 5.50 to 5.73 1.45% 0.07 times
06 Tue Jan 2026 5.51 5.42 to 5.78 -3.84% 0.24 times
05 Mon Jan 2026 5.73 5.57 to 5.83 0.88% 0.25 times
02 Fri Jan 2026 5.68 5.35 to 5.90 4.22% 0.85 times
01 Thu Jan 2026 5.45 5.36 to 5.78 -5.71% 0.58 times
31 Wed Dec 2025 5.78 5.46 to 5.95 6.84% 1.2 times
30 Tue Dec 2025 5.41 5.38 to 6.55 -9.38% 3.79 times
29 Mon Dec 2025 5.97 5.49 to 5.97 19.88% 1.91 times
26 Fri Dec 2025 4.98 4.23 to 4.98 20% 0.65 times
24 Wed Dec 2025 4.15 3.94 to 4.23 3.75% 0.14 times

Technical analysis forecast of 533239 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533239 533239 at this time. Stock is rising and might rise more.

It appears as if 533239 533239 gave a large move recently.

Stock of 533239 (533239) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533239 is bullish for shortterm, and stock might move up till 5.8 or till 6.8. Use a stoploss of 5.07 and if this stock hits its stoploss, then it can fall down till 4.3

Tomorrow's movement Prediction of 533239 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 533239 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 533239 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.52

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533239 Historical charts - Share PRAKASHSTL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533239 Historical charts - Share PRAKASHSTL

 

Back to top