BSE KRITI NUTRI 533210 All indicator, KRITI NUTRI 533210 indicators All technical analysis, KRITI NUTRI 533210 indicators All free charts, KRITI NUTRI 533210 indicators All historical values BSE

Stock 533210 - Share KRITI NUTRI trades in BSE

Daily Support: 73.03
Daily Resistance: 76.08
5 Day DMA Moving Average is 77.51
20 Day DMA Moving Average is 83.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.56%	76.98	75.02	77.13	74.08	0.61 times
Wed 03 Dec 2025	-3.82%	76.23	74.60	77.00	73.74	0.43 times
Tue 02 Dec 2025	-2.81%	80.07	77.56	80.97	77.00	0.9 times
Mon 01 Dec 2025	-0.98%	80.00	79.80	80.18	79.60	0.09 times
Fri 28 Nov 2025	-0.37%	81.94	80.59	81.94	79.69	0.24 times
Thu 27 Nov 2025	-0.14%	81.00	80.89	81.49	80.50	0.44 times
Wed 26 Nov 2025	-0.33%	82.00	81.00	82.00	80.01	0.16 times
Tue 25 Nov 2025	-2.55%	82.98	81.27	82.98	80.28	0.5 times
Mon 24 Nov 2025	0.62%	78.00	83.40	83.65	78.00	0.08 times
Fri 21 Nov 2025	0.55%	82.50	82.89	83.05	81.70	0.11 times

Volume is calculated using 10 day average volume

BSE KRITI NUTRI 533210 All indicator, KRITI NUTRI 533210 indicators All technical analysis, KRITI NUTRI 533210 indicators All free charts, KRITI NUTRI 533210 indicators All historical values BSE

Below are charts of BSE KRITI NUTRI 533210 All indicator, KRITI NUTRI 533210 indicators All technical analysis, KRITI NUTRI 533210 indicators All free charts, KRITI NUTRI 533210 indicators All historical values BSE

KRITI NUTRI 533210 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KRITI NUTRI 533210 ADX is: 61, 9, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KRITI NUTRI 533210 are:

ADX	+DY	-DY
60.3	8.5	34.4
61.4	8.8	36.8
54.2	9.6	32.3
47.1	10.4	29
47.3	10.5	29.4
44.4	11.2	29
44.1	11.5	29.5
43.4	11.9	30.3
43.6	12.6	32.1
33.3	14	28.1

ADX charts for KRITI NUTRI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KRITI NUTRI 533210 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KRITI NUTRI is 83.49

50 day MA of KRITI NUTRI is 88.04

100 day MA of KRITI NUTRI is 95.37

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KRITI NUTRI 533210 is downtrend

Historical Moving averages values of KRITI NUTRI 533210 are:

Price	20 day	50 day	100 day
75.02	83.49	88.04	95.37
74.60	84.13	88.44	95.74
77.56	84.86	88.87	96.12
79.80	85.28	89.24	96.47
80.59	85.66	89.55	96.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

KRITI NUTRI 533210 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KRITI NUTRI 533210 is: 5639.4 M

Current day volume is 0.805 times compared to averaged volume KRITI NUTRI has

Historical price to volume measure of KRITI NUTRI is:

Price	Percent Change	Percent change within day	Volume change
75.02	0.56%	-2.55%	0.805 times
74.60	-3.82%	-2.14%	0.572 times
77.56	-2.81%	-3.13%	1.196 times
79.80	-0.98%	-0.25%	0.117 times
80.59	-0.37%	-1.65%	0.323 times
80.89	-0.14%	-0.14%	0.583 times
81.00	-0.33%	-1.22%	0.207 times
81.27	-2.55%	-2.06%	0.665 times
83.40	0.62%	6.92%	0.11 times
82.89	0.55%	0.47%	0.149 times

Price to volume Charts of KRITI NUTRI 533210 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KRITI NUTRI 533210 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KRITI NUTRI 533210 is: 83.49 & deviation is 4.64

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KRITI NUTRI 533210 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
75.02	83.49	4.64	92.76	74.22
74.60	84.13	4.3	92.73	75.53
77.56	84.86	3.83	92.53	77.19
79.80	85.28	3.45	92.18	78.38
80.59	85.66	3.24	92.14	79.18

Bollinger Bands charts for KRITI NUTRI 533210 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KRITI NUTRI 533210 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KRITI NUTRI 533210

14 day KRITI NUTRI 533210 RSI is: 46.19

According to RSI indicator, Selling is dominating the stock of KRITI NUTRI 533210

Historical values of RSI indicator for KRITI NUTRI are as follows in descending order:

46.19 47.37 49.9 51.67 51.13 49.75 48.07 46.6 47.72 48.79 49.98 52.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KRITI NUTRI 533210 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KRITI NUTRI 533210

12,26,9 day KRITI NUTRI 533210 MACD is: 79.98, 83.44, -3.46

According to MACD indicator, Prices of KRITI NUTRI 533210 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KRITI NUTRI 533210 are:

79.98, 83.44, -3.46
80.88, 84.11, -3.23
82.02, 84.87, -2.85
82.83, 85.45, -2.62
83.38, 85.9, -2.52
83.89, 86.33, -2.44
84.44, 86.77, -2.33
85.06, 87.23, -2.17
85.75, 87.71, -1.96
86.18, 88.06, -1.88

MACD charts of KRITI NUTRI 533210 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KRITI NUTRI 533210 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KRITI NUTRI 533210 CCI is: -159

According to CCI indicator, KRITI NUTRI 533210 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in KRITI NUTRI

Historical CCI values of KRITI NUTRI 533210 are:

-159 -167 -74 -37 -13 -7 -6 8 12 36

CCI charts of KRITI NUTRI 533210 are below. Second charts towards left.

KRITI NUTRI 533210 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KRITI NUTRI 533210 Stochastics is: 6

According to Stochastics indicator, Selling is coming in KRITI NUTRI

KRITI NUTRI 533210 is closing near its lowest lows

Historical Stochastics values of KRITI NUTRI 533210 are:

6 6 6 6 6 6 6 6 6 6

KRITI NUTRI 533210 Stochastics charts are below. Third charts to the left, at the bottom