ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533210 Historical charts - KRITI NUTRI

Historical charts for Stock 533210 - Share KRITI NUTRI trades in BSE

Moving Averages for

  • 5Day Average: 68.45
  • 12Day Average: 70.59
  • 20Day Average: 72.03
  • 50Day Average: 72.09
  • 100Day Average: 77.42
  • 150Day Average: 84.82

533210 Indicators & signals

Indicator MACD (12,26,9)

70.01, 71.4, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

23.18, 18.01, 28.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533210 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 66.57 65.63 to 69.35 -5.06% 1.34 times
27 Fri Feb 2026 70.12 68.94 to 70.50 2.05% 0.45 times
26 Thu Feb 2026 68.71 68.30 to 69.50 0.1% 0.93 times
25 Wed Feb 2026 68.64 68.61 to 70.17 0.6% 0.23 times
24 Tue Feb 2026 68.23 68.06 to 70.90 -0.99% 0.65 times
23 Mon Feb 2026 68.91 65.10 to 70.39 -1.63% 0.33 times
20 Fri Feb 2026 70.05 69.71 to 75.82 -0.2% 1.01 times
19 Thu Feb 2026 70.19 69.55 to 72.51 -2.7% 3.09 times
18 Wed Feb 2026 72.14 71.00 to 73.88 -0.08% 0.08 times
17 Tue Feb 2026 72.20 72.15 to 74.87 -4.6% 1.05 times
16 Mon Feb 2026 75.68 72.01 to 75.68 0.07% 2.19 times
13 Fri Feb 2026 75.63 74.59 to 75.67 1.54% 0.02 times

Technical analysis forecast for 533210 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533210 533210 at this time. Stock is falling and might fall more.

It appears as if 533210 533210 gave a large move recently.

Stock of 533210 (533210) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533210 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533210 stays below 68.2, but if it comes above 68.2, then a intra day buy could be more profitable.
If you take a sell trade below 68.2, then use 68.2 as stoploss and 64.9 as target. However if you take a buy trade in 533210, then use 68.2 as stoploss and 70.94 as target.

Tomorrow's movement Prediction of 533210 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 533210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.61

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533210 Historical charts - Share KRITI NUTRI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533210 Historical charts - Share KRITI NUTRI

 

Back to top