ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533210 Historical charts - KRITI NUTRI

Historical charts for Stock 533210 - Share KRITI NUTRI trades in BSE

Moving Averages for

  • 5Day Average: 88.29
  • 12Day Average: 81.47
  • 20Day Average: 79.75
  • 50Day Average: 82.24
  • 100Day Average: 81.46
  • 150Day Average: 78.21

533210 Indicators & signals

Indicator MACD (12,26,9)

83.35, 81.76, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

21.95, 34.72, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533210 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 85.00 84.53 to 87.05 0% 0.27 times
11 Tue Aug 2026 85.00 85.00 to 87.27 -1.81% 0.98 times
10 Mon Aug 2026 86.57 86.56 to 92.00 -3.89% 0.5 times
07 Fri Aug 2026 90.07 90.07 to 91.81 -5% 0.99 times
06 Thu Aug 2026 94.81 91.50 to 95.95 7.34% 4.22 times
05 Wed Aug 2026 88.33 83.00 to 88.33 10% 0.99 times
04 Tue Aug 2026 80.30 72.96 to 80.30 10% 0.74 times
03 Mon Aug 2026 73.00 71.85 to 76.48 0.1% 0.45 times
31 Fri Jul 2026 72.93 72.64 to 79.20 1.29% 0.33 times
30 Thu Jul 2026 72.00 71.95 to 73.98 0.07% 0.18 times
29 Wed Jul 2026 71.95 71.05 to 77.70 -7.41% 0.61 times
28 Tue Jul 2026 77.71 76.05 to 78.49 1.45% 0.02 times

Technical analysis forecast of 533210 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533210 533210 at this time. Stock is rising and might rise more.

It appears as if 533210 533210 gave a large move recently.

Stock of 533210 (533210) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533210 is bullish for shortterm, and stock might move up till 88.3 or till 95.9. Use a stoploss of 82.03 and if this stock hits its stoploss, then it can fall down till 75.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533210 Historical charts - Share KRITI NUTRI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533210 Historical charts - Share KRITI NUTRI

 

Back to top