ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533210 Historical charts - KRITI NUTRI

Historical charts for Stock 533210 - Share KRITI NUTRI trades in BSE

Moving Averages for

  • 5Day Average: 86.58
  • 12Day Average: 86.51
  • 20Day Average: 86.25
  • 50Day Average: 82.25
  • 100Day Average: 85.35
  • 150Day Average: 79.52

533210 Indicators & signals

Indicator MACD (12,26,9)

85.98, 84.95, 1.52
Indicator MACD is in positive zone

Indicator ADX (14)

6.53, 23.48, 26.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533210 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 82.60 82.17 to 88.00 -1.82% 1.15 times
02 Wed Sep 2026 84.13 83.35 to 86.75 -3.06% 0.78 times
01 Tue Sep 2026 86.79 86.50 to 88.29 -4.45% 0.56 times
31 Mon Aug 2026 90.83 90.83 to 91.50 2.6% 0.06 times
28 Fri Aug 2026 88.53 86.00 to 90.30 2.94% 0.28 times
27 Thu Aug 2026 86.00 85.52 to 90.19 -2.82% 0.31 times
26 Wed Aug 2026 88.50 87.95 to 92.00 -1.03% 1.51 times
25 Tue Aug 2026 89.42 88.51 to 91.51 0.75% 2.13 times
24 Mon Aug 2026 88.75 85.99 to 88.75 4.99% 2.43 times
21 Fri Aug 2026 84.53 83.39 to 86.08 0.87% 0.59 times
20 Thu Aug 2026 83.80 82.32 to 85.25 -0.48% 1.34 times
19 Wed Aug 2026 84.20 84.20 to 85.50 -1.66% 0.91 times

Technical analysis forecast for 533210 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533210 533210 at this time. Stock is falling and might fall more.

It appears as if 533210 533210 gave a large move recently.

Stock of 533210 (533210) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533210 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533210 stays below 83, but if it comes above 83, then a intra day buy could be more profitable.
If you take a sell trade below 83, then use 83 as stoploss and 80.2 as target. However if you take a buy trade in 533210, then use 83 as stoploss and 85.41 as target.

Tomorrow's movement Prediction of 533210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533210 Historical charts - Share KRITI NUTRI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533210 Historical charts - Share KRITI NUTRI

 

Back to top