Munafa Stock Market Course + Intraday & FNO calls 
KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533210
- 533210 Experts view
- Tomorrow's Movement 533210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiNutri
Strong intraday Stock price targets for KritiNutri are 85.07 and 91.83
| Intraday Target 1 | 83.49 |
| Intraday Target 2 | 86.64 |
| Intraday Target 3 | 90.25 |
| Intraday Target 4 | 93.4 |
| Intraday Target 5 | 97.01 |
Daily price and volume Kriti Nutri
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 89.79 (-1.77%) | 93.86 | 87.10 - 93.86 | 1.593 times | Mon 11 May 2026 | 91.41 (-0.64%) | 92.00 | 88.65 - 93.98 | 0.8696 times | Fri 08 May 2026 | 92.00 (-1.81%) | 95.99 | 91.20 - 96.00 | 0.3903 times | Thu 07 May 2026 | 93.70 (-0.03%) | 94.00 | 91.86 - 94.00 | 0.074 times | Wed 06 May 2026 | 93.73 (-2.33%) | 100.00 | 93.50 - 100.00 | 0.8297 times | Tue 05 May 2026 | 95.97 (-0.03%) | 93.16 | 93.16 - 95.97 | 0.8659 times | Mon 04 May 2026 | 96.00 (-1.96%) | 97.02 | 96.00 - 100.48 | 1.0451 times | Thu 30 April 2026 | 97.92 (-0.33%) | 96.00 | 95.10 - 98.00 | 1.9228 times | Wed 29 April 2026 | 98.24 (-2.32%) | 99.38 | 96.01 - 99.38 | 0.6472 times | Tue 28 April 2026 | 100.57 (0.46%) | 100.50 | 97.00 - 102.00 | 1.7623 times | Mon 27 April 2026 | 100.11 (3.25%) | 96.50 | 94.00 - 100.50 | 2.9548 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 85.01 and 91.89
| Weekly Target 1 | 83.41 |
| Weekly Target 2 | 86.6 |
| Weekly Target 3 | 90.29 |
| Weekly Target 4 | 93.48 |
| Weekly Target 5 | 97.17 |
Weekly price and volumes for Kriti Nutri
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 89.79 (-2.4%) | 92.00 | 87.10 - 93.98 | 0.2952 times | Fri 08 May 2026 | 92.00 (-6.05%) | 97.02 | 91.20 - 100.48 | 0.3842 times | Thu 30 April 2026 | 97.92 (0.99%) | 96.50 | 94.00 - 102.00 | 0.8735 times | Fri 24 April 2026 | 96.96 (10.66%) | 90.80 | 82.94 - 103.80 | 4.0095 times | Fri 17 April 2026 | 87.62 (31.27%) | 66.87 | 66.12 - 87.62 | 1.5525 times | Fri 10 April 2026 | 66.75 (9.34%) | 62.88 | 60.95 - 69.14 | 0.5083 times | Thu 02 April 2026 | 61.05 (2.38%) | 65.00 | 52.25 - 65.00 | 1.274 times | Fri 27 March 2026 | 59.63 (-6.32%) | 63.65 | 59.00 - 64.79 | 0.6728 times | Fri 20 March 2026 | 63.65 (4%) | 58.25 | 58.25 - 74.80 | 0.1921 times | Fri 13 March 2026 | 61.20 (-4.6%) | 66.35 | 60.00 - 66.35 | 0.2378 times | Fri 06 March 2026 | 64.15 (-8.51%) | 67.50 | 58.55 - 70.35 | 0.3458 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 81.76 and 95.14
| Monthly Target 1 | 79.08 |
| Monthly Target 2 | 84.43 |
| Monthly Target 3 | 92.456666666667 |
| Monthly Target 4 | 97.81 |
| Monthly Target 5 | 105.84 |
Monthly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 89.79 (-8.3%) | 97.02 | 87.10 - 100.48 | 0.2488 times | Thu 30 April 2026 | 97.92 (80.86%) | 55.41 | 55.20 - 103.80 | 2.8626 times | Mon 30 March 2026 | 54.14 (-22.79%) | 67.50 | 52.25 - 74.80 | 0.6767 times | Fri 27 February 2026 | 70.12 (-6.34%) | 75.06 | 65.10 - 78.54 | 0.4887 times | Fri 30 January 2026 | 74.87 (9%) | 68.60 | 65.95 - 81.49 | 0.743 times | Wed 31 December 2025 | 68.69 (-14.77%) | 80.00 | 63.71 - 80.97 | 1.7667 times | Fri 28 November 2025 | 80.59 (-7.89%) | 87.15 | 78.00 - 93.63 | 1.0824 times | Fri 31 October 2025 | 87.49 (-7.58%) | 94.80 | 84.00 - 95.70 | 0.5145 times | Tue 30 September 2025 | 94.67 (-3.05%) | 98.10 | 91.97 - 102.30 | 1.0242 times | Fri 29 August 2025 | 97.65 (-9.54%) | 108.45 | 96.00 - 111.80 | 0.5923 times | Thu 31 July 2025 | 107.95 (-5.76%) | 105.00 | 102.10 - 114.70 | 0.8092 times |
Yearly price and charts KritiNutri
Strong yearly Stock price targets for KritiNutri 533210 are 71.02 and 122.57
| Yearly Target 1 | 30.4 |
| Yearly Target 2 | 60.09 |
| Yearly Target 3 | 81.946666666667 |
| Yearly Target 4 | 111.64 |
| Yearly Target 5 | 133.5 |
Yearly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 89.79 (30.72%) | 68.60 | 52.25 - 103.80 | 0.0374 times | Wed 31 December 2025 | 68.69 (-45.81%) | 132.45 | 63.71 - 137.00 | 0.1133 times | Tue 31 December 2024 | 126.75 (46.43%) | 88.00 | 82.85 - 166.90 | 0.5131 times | Fri 29 December 2023 | 86.56 (75.58%) | 49.05 | 37.18 - 96.60 | 0.5632 times | Fri 30 December 2022 | 49.30 (26.74%) | 39.50 | 38.10 - 75.90 | 2.6213 times | Fri 31 December 2021 | 38.90 (5.71%) | 37.70 | 34.00 - 53.30 | 2.5024 times | Thu 31 December 2020 | 36.80 (98.92%) | 18.25 | 12.50 - 50.85 | 2.089 times | Tue 31 December 2019 | 18.50 (-51.38%) | 38.90 | 14.55 - 39.00 | 0.4041 times | Mon 31 December 2018 | 38.05 (0%) | 33.00 | 28.20 - 40.50 | 0.1562 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiNutri
Tomorrow's movement Prediction of Kriti Nutri 533210 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Nutri 533210 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kriti Nutri 533210 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 10 points
Upper Bollinger band is at 110 and lower is at 74, while middle bands are at 83 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KritiNutri (533210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritiNutri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KritiNutri in short term but the sell signal is initial and weak.
KritiNutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KritiNutri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KritiNutri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.57 and KritiNutri 533210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritiNutri 533210 stock. Volume based technical analysis of KritiNutri 533210 stock is negative.
KritiNutri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value |
| 5 day DMA | 92.13 |
| 12 day DMA | 95.53 |
| 20 day DMA | 91.86 |
| 35 day DMA | 79.28 |
| 50 day DMA | 75.09 |
| 100 day DMA | 73.48 |
| 150 day DMA | 77.5 |
| 200 day DMA | 83.42 |
EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.04 | 93.17 | 94.05 |
| 12 day EMA | 92.35 | 92.81 | 93.07 |
| 20 day EMA | 89.36 | 89.32 | 89.1 |
| 35 day EMA | 84.02 | 83.68 | 83.23 |
| 50 day EMA | 76.4 | 75.85 | 75.22 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.13 | 93.36 | 94.28 |
| 12 day SMA | 95.53 | 95.91 | 96.4 |
| 20 day SMA | 91.86 | 90.71 | 89.44 |
| 35 day SMA | 79.28 | 78.49 | 77.63 |
| 50 day SMA | 75.09 | 74.68 | 74.25 |
| 100 day SMA | 73.48 | 73.26 | 73.02 |
| 150 day SMA | 77.5 | 77.52 | 77.54 |
| 200 day SMA | 83.42 | 83.52 | 83.61 |
Fundamentals, profit and EPS of Kriti Nutri 533210
EPS is 2.48 and PE is: 36.21
Last quarter profit: (June 2022 quarter) 2.08 crores (6.67%)
Debt: 37.56 in crores
Market capitalization: 228.46
EPS is 2.05 and PE is: 43.8
Last quarter profit: (March 2022 quarter) 5.05 crores (41.46%)
Debt: 2.63 in crores
Market capitalization: 317.88
Videos related to: KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
