Munafa Stock Market Course + Intraday & FNO calls 
KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533210
- 533210 Experts view
- Tomorrow's Movement 533210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiNutri
Strong intraday Stock price targets for KritiNutri are 73.03 and 76.08
| Intraday Target 1 | 72.36 |
| Intraday Target 2 | 73.69 |
| Intraday Target 3 | 75.41 |
| Intraday Target 4 | 76.74 |
| Intraday Target 5 | 78.46 |
Daily price and volume Kriti Nutri
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.02 (0.56%) | 76.98 | 74.08 - 77.13 | 1.7029 times | Wed 03 December 2025 | 74.60 (-3.82%) | 76.23 | 73.74 - 77.00 | 1.2113 times | Tue 02 December 2025 | 77.56 (-2.81%) | 80.07 | 77.00 - 80.97 | 2.5308 times | Mon 01 December 2025 | 79.80 (-0.98%) | 80.00 | 79.60 - 80.18 | 0.2465 times | Fri 28 November 2025 | 80.59 (-0.37%) | 81.94 | 79.69 - 81.94 | 0.683 times | Thu 27 November 2025 | 80.89 (-0.14%) | 81.00 | 80.50 - 81.49 | 1.2331 times | Wed 26 November 2025 | 81.00 (-0.33%) | 82.00 | 80.01 - 82.00 | 0.4383 times | Tue 25 November 2025 | 81.27 (-2.55%) | 82.98 | 80.28 - 82.98 | 1.4065 times | Mon 24 November 2025 | 83.40 (0.62%) | 78.00 | 78.00 - 83.65 | 0.233 times | Fri 21 November 2025 | 82.89 (0.55%) | 82.50 | 81.70 - 83.05 | 0.3145 times | Thu 20 November 2025 | 82.44 (-3.45%) | 85.40 | 82.24 - 85.96 | 6.0665 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 70.77 and 78
| Weekly Target 1 | 69.35 |
| Weekly Target 2 | 72.18 |
| Weekly Target 3 | 76.576666666667 |
| Weekly Target 4 | 79.41 |
| Weekly Target 5 | 83.81 |
Weekly price and volumes for Kriti Nutri
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.02 (-6.91%) | 80.00 | 73.74 - 80.97 | 1.3051 times | Fri 28 November 2025 | 80.59 (-2.77%) | 78.00 | 78.00 - 83.65 | 0.9158 times | Fri 21 November 2025 | 82.89 (-5.3%) | 88.00 | 79.90 - 88.93 | 2.0257 times | Fri 14 November 2025 | 87.53 (-0.73%) | 93.10 | 86.22 - 93.63 | 2.5053 times | Fri 07 November 2025 | 88.17 (0.78%) | 87.15 | 85.45 - 90.76 | 0.344 times | Fri 31 October 2025 | 87.49 (-1.77%) | 87.11 | 86.00 - 89.82 | 0.4738 times | Thu 23 October 2025 | 89.07 (0.41%) | 93.40 | 84.00 - 93.40 | 0.3238 times | Fri 17 October 2025 | 88.71 (-4.1%) | 92.40 | 84.00 - 92.76 | 0.6589 times | Fri 10 October 2025 | 92.50 (-1.05%) | 93.50 | 89.20 - 95.70 | 1.087 times | Fri 03 October 2025 | 93.48 (0.83%) | 92.98 | 88.55 - 95.57 | 0.3606 times | Fri 26 September 2025 | 92.71 (-2.53%) | 95.60 | 91.97 - 98.50 | 0.768 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 70.77 and 78
| Monthly Target 1 | 69.35 |
| Monthly Target 2 | 72.18 |
| Monthly Target 3 | 76.576666666667 |
| Monthly Target 4 | 79.41 |
| Monthly Target 5 | 83.81 |
Monthly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.02 (-6.91%) | 80.00 | 73.74 - 80.97 | 0.2245 times | Fri 28 November 2025 | 80.59 (-7.89%) | 87.15 | 78.00 - 93.63 | 0.9963 times | Fri 31 October 2025 | 87.49 (-7.58%) | 94.80 | 84.00 - 95.70 | 0.4735 times | Tue 30 September 2025 | 94.67 (-3.05%) | 98.10 | 91.97 - 102.30 | 0.9427 times | Fri 29 August 2025 | 97.65 (-9.54%) | 108.45 | 96.00 - 111.80 | 0.5451 times | Thu 31 July 2025 | 107.95 (-5.76%) | 105.00 | 102.10 - 114.70 | 0.7448 times | Mon 30 June 2025 | 114.55 (0.83%) | 108.80 | 106.00 - 125.00 | 1.3355 times | Fri 30 May 2025 | 113.61 (15.29%) | 99.57 | 93.23 - 124.50 | 2.0546 times | Wed 30 April 2025 | 98.54 (-0.49%) | 104.00 | 93.11 - 113.90 | 0.6219 times | Fri 28 March 2025 | 99.03 (9.73%) | 94.45 | 84.99 - 109.70 | 2.0611 times | Fri 28 February 2025 | 90.25 (-26.66%) | 119.45 | 87.50 - 137.00 | 1.0886 times |
Yearly price and charts KritiNutri
Strong yearly Stock price targets for KritiNutri 533210 are 42.75 and 106.01
| Yearly Target 1 | 31.99 |
| Yearly Target 2 | 53.51 |
| Yearly Target 3 | 95.253333333333 |
| Yearly Target 4 | 116.77 |
| Yearly Target 5 | 158.51 |
Yearly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.02 (-40.81%) | 132.45 | 73.74 - 137.00 | 0.0911 times | Tue 31 December 2024 | 126.75 (46.43%) | 88.00 | 82.85 - 166.90 | 0.4585 times | Fri 29 December 2023 | 86.56 (75.58%) | 49.05 | 37.18 - 96.60 | 0.5034 times | Fri 30 December 2022 | 49.30 (26.74%) | 39.50 | 38.10 - 75.90 | 2.3427 times | Fri 31 December 2021 | 38.90 (5.71%) | 37.70 | 34.00 - 53.30 | 2.2365 times | Thu 31 December 2020 | 36.80 (98.92%) | 18.25 | 12.50 - 50.85 | 1.867 times | Tue 31 December 2019 | 18.50 (-51.38%) | 38.90 | 14.55 - 39.00 | 0.3612 times | Mon 31 December 2018 | 38.05 (0%) | 33.00 | 28.20 - 40.50 | 0.1396 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KritiNutri
Tomorrow's movement Prediction of Kriti Nutri 533210 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Nutri 533210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kriti Nutri 533210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.3
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 75, while middle bands are at 79 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KritiNutri (533210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritiNutri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KritiNutri in short term and the sell signal is strong.
KritiNutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KritiNutri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KritiNutri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.42 and KritiNutri 533210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritiNutri 533210 stock. Volume based technical analysis of KritiNutri 533210 stock is negative.
KritiNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value |
| 5 day DMA | 77.51 |
| 12 day DMA | 80.4 |
| 20 day DMA | 83.49 |
| 35 day DMA | 85.6 |
| 50 day DMA | 88.04 |
| 100 day DMA | 95.37 |
| 150 day DMA | 100.9 |
| 200 day DMA | 101.44 |
EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.05 | 78.07 | 79.8 |
| 12 day EMA | 79.98 | 80.88 | 82.02 |
| 20 day EMA | 82.17 | 82.92 | 83.8 |
| 35 day EMA | 85.12 | 85.71 | 86.36 |
| 50 day EMA | 87.61 | 88.12 | 88.67 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.51 | 78.69 | 79.97 |
| 12 day SMA | 80.4 | 81.32 | 82.29 |
| 20 day SMA | 83.49 | 84.13 | 84.86 |
| 35 day SMA | 85.6 | 86.03 | 86.55 |
| 50 day SMA | 88.04 | 88.44 | 88.87 |
| 100 day SMA | 95.37 | 95.74 | 96.12 |
| 150 day SMA | 100.9 | 101.08 | 101.27 |
| 200 day SMA | 101.44 | 101.68 | 101.9 |
Fundamentals, profit and EPS of Kriti Nutri 533210
EPS is 2.48 and PE is: 30.25
Last quarter profit: (June 2022 quarter) 2.08 crores (6.67%)
Debt: 37.56 in crores
Market capitalization: 228.46
EPS is 2.05 and PE is: 36.6
Last quarter profit: (March 2022 quarter) 5.05 crores (41.46%)
Debt: 2.63 in crores
Market capitalization: 317.88
Videos related to: KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
