Munafa Stock Market Course + Intraday & FNO calls 
KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533210
- 533210 Experts view
- Tomorrow's Movement 533210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiNutri
Strong intraday Stock price targets for KritiNutri are 73.83 and 75.66
| Intraday Target 1 | 72.39 |
| Intraday Target 2 | 73.43 |
| Intraday Target 3 | 74.216666666667 |
| Intraday Target 4 | 75.26 |
| Intraday Target 5 | 76.05 |
Daily price and volume Kriti Nutri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.48 (0.91%) | 73.42 | 73.17 - 75.00 | 0.9291 times | Wed 11 February 2026 | 73.81 (-1.13%) | 75.65 | 73.80 - 75.65 | 0.9096 times | Tue 10 February 2026 | 74.65 (0.35%) | 74.34 | 74.25 - 76.75 | 0.8174 times | Mon 09 February 2026 | 74.39 (0.08%) | 76.66 | 73.97 - 77.48 | 0.7249 times | Fri 06 February 2026 | 74.33 (0.15%) | 74.35 | 73.87 - 75.92 | 0.5165 times | Thu 05 February 2026 | 74.22 (-0.24%) | 77.19 | 74.00 - 77.19 | 0.5179 times | Wed 04 February 2026 | 74.40 (1.49%) | 73.16 | 73.16 - 74.47 | 2.6103 times | Tue 03 February 2026 | 73.31 (0.84%) | 72.85 | 71.75 - 73.47 | 1.8777 times | Mon 02 February 2026 | 72.70 (1.08%) | 71.28 | 71.14 - 73.61 | 0.1298 times | Sun 01 February 2026 | 71.92 (-3.94%) | 75.06 | 71.05 - 78.54 | 0.9668 times | Fri 30 January 2026 | 74.87 (3.1%) | 71.96 | 70.19 - 75.15 | 0.5814 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 71.67 and 75.98
| Weekly Target 1 | 70.73 |
| Weekly Target 2 | 72.61 |
| Weekly Target 3 | 75.043333333333 |
| Weekly Target 4 | 76.92 |
| Weekly Target 5 | 79.35 |
Weekly price and volumes for Kriti Nutri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.48 (0.2%) | 76.66 | 73.17 - 77.48 | 0.4719 times | Fri 06 February 2026 | 74.33 (-0.72%) | 75.06 | 71.05 - 78.54 | 0.9238 times | Fri 30 January 2026 | 74.87 (4.73%) | 65.95 | 65.95 - 75.15 | 0.4428 times | Fri 23 January 2026 | 71.49 (-4.76%) | 75.93 | 68.65 - 75.93 | 0.7722 times | Fri 16 January 2026 | 75.06 (4.08%) | 72.01 | 68.31 - 77.00 | 0.7869 times | Fri 09 January 2026 | 72.12 (-6.25%) | 77.60 | 71.78 - 81.49 | 0.7665 times | Fri 02 January 2026 | 76.93 (14.63%) | 67.10 | 65.50 - 78.54 | 0.9058 times | Fri 26 December 2025 | 67.11 (1.07%) | 66.46 | 66.06 - 68.94 | 1.2307 times | Fri 19 December 2025 | 66.40 (2.93%) | 64.00 | 64.00 - 76.50 | 2.7089 times | Fri 12 December 2025 | 64.51 (-12.17%) | 73.00 | 63.71 - 74.00 | 0.9905 times | Fri 05 December 2025 | 73.45 (-8.86%) | 80.00 | 71.61 - 80.97 | 1.2807 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 69.02 and 76.51
| Monthly Target 1 | 67.2 |
| Monthly Target 2 | 70.84 |
| Monthly Target 3 | 74.69 |
| Monthly Target 4 | 78.33 |
| Monthly Target 5 | 82.18 |
Monthly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.48 (-0.52%) | 75.06 | 71.05 - 78.54 | 0.3353 times | Fri 30 January 2026 | 74.87 (9%) | 68.60 | 65.95 - 81.49 | 0.703 times | Wed 31 December 2025 | 68.69 (-14.77%) | 80.00 | 63.71 - 80.97 | 1.6714 times | Fri 28 November 2025 | 80.59 (-7.89%) | 87.15 | 78.00 - 93.63 | 1.0241 times | Fri 31 October 2025 | 87.49 (-7.58%) | 94.80 | 84.00 - 95.70 | 0.4867 times | Tue 30 September 2025 | 94.67 (-3.05%) | 98.10 | 91.97 - 102.30 | 0.969 times | Fri 29 August 2025 | 97.65 (-9.54%) | 108.45 | 96.00 - 111.80 | 0.5603 times | Thu 31 July 2025 | 107.95 (-5.76%) | 105.00 | 102.10 - 114.70 | 0.7655 times | Mon 30 June 2025 | 114.55 (0.83%) | 108.80 | 106.00 - 125.00 | 1.3728 times | Fri 30 May 2025 | 113.61 (15.29%) | 99.57 | 93.23 - 124.50 | 2.1119 times | Wed 30 April 2025 | 98.54 (-0.49%) | 104.00 | 93.11 - 113.90 | 0.6392 times |
Yearly price and charts KritiNutri
Strong yearly Stock price targets for KritiNutri 533210 are 70.22 and 85.76
| Yearly Target 1 | 58.43 |
| Yearly Target 2 | 66.46 |
| Yearly Target 3 | 73.973333333333 |
| Yearly Target 4 | 82 |
| Yearly Target 5 | 89.51 |
Yearly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.48 (8.43%) | 68.60 | 65.95 - 81.49 | 0.0082 times | Wed 31 December 2025 | 68.69 (-45.81%) | 132.45 | 63.71 - 137.00 | 0.1136 times | Tue 31 December 2024 | 126.75 (46.43%) | 88.00 | 82.85 - 166.90 | 0.5147 times | Fri 29 December 2023 | 86.56 (75.58%) | 49.05 | 37.18 - 96.60 | 0.5651 times | Fri 30 December 2022 | 49.30 (26.74%) | 39.50 | 38.10 - 75.90 | 2.6298 times | Fri 31 December 2021 | 38.90 (5.71%) | 37.70 | 34.00 - 53.30 | 2.5106 times | Thu 31 December 2020 | 36.80 (98.92%) | 18.25 | 12.50 - 50.85 | 2.0958 times | Tue 31 December 2019 | 18.50 (-51.38%) | 38.90 | 14.55 - 39.00 | 0.4054 times | Mon 31 December 2018 | 38.05 (0%) | 33.00 | 28.20 - 40.50 | 0.1567 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiNutri
Tomorrow's movement Prediction of Kriti Nutri 533210 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kriti Nutri 533210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kriti Nutri 533210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KritiNutri (533210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KritiNutri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KritiNutri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritiNutri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KritiNutri in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KritiNutri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.89 and KritiNutri 533210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KritiNutri 533210 stock. Volume based technical analysis of KritiNutri 533210 stock is negative.
KritiNutri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value |
| 5 day DMA | 74.33 |
| 12 day DMA | 73.81 |
| 20 day DMA | 73.17 |
| 35 day DMA | 73.04 |
| 50 day DMA | 71.74 |
| 100 day DMA | 80.31 |
| 150 day DMA | 88 |
| 200 day DMA | 93.88 |
EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.24 | 74.12 | 74.27 |
| 12 day EMA | 73.87 | 73.76 | 73.75 |
| 20 day EMA | 73.59 | 73.5 | 73.47 |
| 35 day EMA | 73.02 | 72.93 | 72.88 |
| 50 day EMA | 72.68 | 72.61 | 72.56 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.33 | 74.28 | 74.4 |
| 12 day SMA | 73.81 | 73.77 | 73.65 |
| 20 day SMA | 73.17 | 73.25 | 73.2 |
| 35 day SMA | 73.04 | 72.84 | 72.64 |
| 50 day SMA | 71.74 | 71.81 | 71.93 |
| 100 day SMA | 80.31 | 80.52 | 80.74 |
| 150 day SMA | 88 | 88.25 | 88.51 |
| 200 day SMA | 93.88 | 94.03 | 94.18 |
Fundamentals, profit and EPS of Kriti Nutri 533210
EPS is 2.48 and PE is: 30.03
Last quarter profit: (June 2022 quarter) 2.08 crores (6.67%)
Debt: 37.56 in crores
Market capitalization: 228.46
EPS is 2.05 and PE is: 36.33
Last quarter profit: (March 2022 quarter) 5.05 crores (41.46%)
Debt: 2.63 in crores
Market capitalization: 317.88
Videos related to: KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
