Munafa Stock Market Course + Intraday & FNO calls 
KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533210
- 533210 Experts view
- Tomorrow's Movement 533210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiNutri
Strong intraday Stock price targets for KritiNutri are 82.99 and 85.72
| Intraday Target 1 | 82.42 |
| Intraday Target 2 | 83.56 |
| Intraday Target 3 | 85.146666666667 |
| Intraday Target 4 | 86.29 |
| Intraday Target 5 | 87.88 |
Daily price and volume Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.71 (2.55%) | 85.00 | 84.00 - 86.73 | 0.3178 times | Thu 03 September 2026 | 82.60 (-1.82%) | 84.54 | 82.17 - 88.00 | 1.2065 times | Wed 02 September 2026 | 84.13 (-3.06%) | 85.05 | 83.35 - 86.75 | 0.8155 times | Tue 01 September 2026 | 86.79 (-4.45%) | 87.51 | 86.50 - 88.29 | 0.5911 times | Mon 31 August 2026 | 90.83 (2.6%) | 91.50 | 90.83 - 91.50 | 0.0658 times | Fri 28 August 2026 | 88.53 (2.94%) | 86.00 | 86.00 - 90.30 | 0.2925 times | Thu 27 August 2026 | 86.00 (-2.82%) | 90.19 | 85.52 - 90.19 | 0.3295 times | Wed 26 August 2026 | 88.50 (-1.03%) | 89.14 | 87.95 - 92.00 | 1.5888 times | Tue 25 August 2026 | 89.42 (0.75%) | 89.00 | 88.51 - 91.51 | 2.2378 times | Mon 24 August 2026 | 88.75 (4.99%) | 86.00 | 85.99 - 88.75 | 2.5547 times | Fri 21 August 2026 | 84.53 (0.87%) | 83.80 | 83.39 - 86.08 | 0.6216 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 78.78 and 88.11
| Weekly Target 1 | 76.8 |
| Weekly Target 2 | 80.75 |
| Weekly Target 3 | 86.126666666667 |
| Weekly Target 4 | 90.08 |
| Weekly Target 5 | 95.46 |
Weekly price and volumes for Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.71 (-4.31%) | 91.50 | 82.17 - 91.50 | 0.5632 times | Fri 28 August 2026 | 88.53 (4.73%) | 86.00 | 85.52 - 92.00 | 1.3162 times | Fri 21 August 2026 | 84.53 (2.71%) | 83.49 | 82.00 - 86.70 | 1.1062 times | Fri 14 August 2026 | 82.30 (-8.63%) | 87.00 | 82.18 - 92.00 | 1.7718 times | Fri 07 August 2026 | 90.07 (23.5%) | 71.85 | 71.85 - 95.95 | 3.3327 times | Fri 31 July 2026 | 72.93 (-4.54%) | 76.00 | 71.05 - 79.20 | 0.5446 times | Fri 24 July 2026 | 76.40 (-0.13%) | 77.00 | 74.20 - 79.99 | 0.1993 times | Fri 17 July 2026 | 76.50 (-1.87%) | 75.01 | 74.55 - 80.94 | 0.5658 times | Fri 10 July 2026 | 77.96 (-0.83%) | 82.00 | 75.05 - 82.54 | 0.3879 times | Fri 03 July 2026 | 78.61 (-9.06%) | 84.24 | 78.61 - 85.90 | 0.2123 times | Thu 25 June 2026 | 86.44 (4.61%) | 81.00 | 81.00 - 86.76 | 0.6443 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 80.38 and 86.5
| Monthly Target 1 | 78.94 |
| Monthly Target 2 | 81.82 |
| Monthly Target 3 | 85.056666666667 |
| Monthly Target 4 | 87.94 |
| Monthly Target 5 | 91.18 |
Monthly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.71 (-6.74%) | 87.51 | 82.17 - 88.29 | 0.1102 times | Mon 31 August 2026 | 90.83 (24.54%) | 71.85 | 71.85 - 95.95 | 1.5084 times | Fri 31 July 2026 | 72.93 (-12.4%) | 84.00 | 71.05 - 85.90 | 0.3492 times | Tue 30 June 2026 | 83.25 (-14.62%) | 92.63 | 78.25 - 95.50 | 0.4941 times | Fri 29 May 2026 | 97.50 (-0.43%) | 97.02 | 77.25 - 100.80 | 0.8761 times | Thu 30 April 2026 | 97.92 (80.86%) | 55.41 | 55.20 - 103.80 | 2.9169 times | Mon 30 March 2026 | 54.14 (-22.79%) | 67.50 | 52.25 - 74.80 | 0.6896 times | Fri 27 February 2026 | 70.12 (-6.34%) | 75.06 | 65.10 - 78.54 | 0.498 times | Fri 30 January 2026 | 74.87 (9%) | 68.60 | 65.95 - 81.49 | 0.7572 times | Wed 31 December 2025 | 68.69 (-14.77%) | 80.00 | 63.71 - 80.97 | 1.8003 times | Fri 28 November 2025 | 80.59 (-7.89%) | 87.15 | 78.00 - 93.63 | 1.103 times |
Yearly price and charts KritiNutri
Strong yearly Stock price targets for KritiNutri 533210 are 68.48 and 120.03
| Yearly Target 1 | 28.7 |
| Yearly Target 2 | 56.71 |
| Yearly Target 3 | 80.253333333333 |
| Yearly Target 4 | 108.26 |
| Yearly Target 5 | 131.8 |
Yearly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.71 (23.32%) | 68.60 | 52.25 - 103.80 | 0.0598 times | Wed 31 December 2025 | 68.69 (-45.81%) | 132.45 | 63.71 - 137.00 | 0.113 times | Tue 31 December 2024 | 126.75 (46.43%) | 88.00 | 82.85 - 166.90 | 0.5118 times | Fri 29 December 2023 | 86.56 (75.58%) | 49.05 | 37.18 - 96.60 | 0.5618 times | Fri 30 December 2022 | 49.30 (26.74%) | 39.50 | 38.10 - 75.90 | 2.6147 times | Fri 31 December 2021 | 38.90 (5.71%) | 37.70 | 34.00 - 53.30 | 2.4962 times | Thu 31 December 2020 | 36.80 (98.92%) | 18.25 | 12.50 - 50.85 | 2.0838 times | Tue 31 December 2019 | 18.50 (-51.38%) | 38.90 | 14.55 - 39.00 | 0.4031 times | Mon 31 December 2018 | 38.05 (0%) | 33.00 | 28.20 - 40.50 | 0.1558 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiNutri
Tomorrow's movement Prediction of Kriti Nutri 533210 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 85.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Nutri 533210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kriti Nutri 533210 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kriti Nutri 533210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.03
Munafa value: 49 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KritiNutri (533210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KritiNutri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KritiNutri in short term but the sell signal is initial and weak.
KritiNutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KritiNutri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KritiNutri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.41 and KritiNutri 533210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KritiNutri 533210 stock. Volume based technical analysis of KritiNutri 533210 stock is negative.
KritiNutri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value |
| 5 day DMA | 85.81 |
| 12 day DMA | 86.55 |
| 20 day DMA | 85.98 |
| 35 day DMA | 82.89 |
| 50 day DMA | 82.27 |
| 100 day DMA | 85.54 |
| 150 day DMA | 79.61 |
| 200 day DMA | 78.31 |
EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.14 | 85.35 | 86.72 |
| 12 day EMA | 85.78 | 85.98 | 86.6 |
| 20 day EMA | 85.34 | 85.41 | 85.71 |
| 35 day EMA | 84.24 | 84.21 | 84.31 |
| 50 day EMA | 82.72 | 82.64 | 82.64 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.81 | 86.58 | 87.26 |
| 12 day SMA | 86.55 | 86.51 | 86.76 |
| 20 day SMA | 85.98 | 86.25 | 86.86 |
| 35 day SMA | 82.89 | 82.7 | 82.6 |
| 50 day SMA | 82.27 | 82.25 | 82.33 |
| 100 day SMA | 85.54 | 85.35 | 85.19 |
| 150 day SMA | 79.61 | 79.52 | 79.44 |
| 200 day SMA | 78.31 | 78.34 | 78.37 |
Fundamentals, profit and EPS of Kriti Nutri 533210
EPS is 2.48 and PE is: 34.16
Last quarter profit: (June 2022 quarter) 2.08 crores (6.67%)
Debt: 37.56 in crores
Market capitalization: 228.46
EPS is 2.05 and PE is: 41.32
Last quarter profit: (March 2022 quarter) 5.05 crores (41.46%)
Debt: 2.63 in crores
Market capitalization: 317.88
Videos related to: KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
