Munafa Stock Market Course + Intraday & FNO calls 
KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533210
- 533210 Experts view
- Tomorrow's Movement 533210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiNutri
Strong intraday Stock price targets for KritiNutri are 90.58 and 107.14
| Intraday Target 1 | 76.99 |
| Intraday Target 2 | 87.61 |
| Intraday Target 3 | 93.553333333333 |
| Intraday Target 4 | 104.17 |
| Intraday Target 5 | 110.11 |
Daily price and volume Kriti Nutri
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 98.22 (12.1%) | 90.80 | 82.94 - 99.50 | 4.7945 times | Fri 17 April 2026 | 87.62 (19.99%) | 77.00 | 76.91 - 87.62 | 2.9624 times | Thu 16 April 2026 | 73.02 (-1.75%) | 73.15 | 72.05 - 74.69 | 0.1045 times | Wed 15 April 2026 | 74.32 (8.77%) | 68.33 | 68.33 - 80.00 | 0.7032 times | Mon 13 April 2026 | 68.33 (2.37%) | 66.87 | 66.12 - 70.41 | 0.1515 times | Fri 10 April 2026 | 66.75 (1.11%) | 66.50 | 66.00 - 69.14 | 0.0597 times | Thu 09 April 2026 | 66.02 (-1.46%) | 66.68 | 66.00 - 66.68 | 0.0407 times | Wed 08 April 2026 | 67.00 (4.88%) | 65.79 | 65.79 - 68.50 | 0.0509 times | Tue 07 April 2026 | 63.88 (0.06%) | 63.00 | 61.17 - 65.00 | 0.8586 times | Mon 06 April 2026 | 63.84 (4.57%) | 62.88 | 60.95 - 63.90 | 0.274 times | Thu 02 April 2026 | 61.05 (6.81%) | 57.00 | 56.51 - 64.04 | 1.0011 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 90.58 and 107.14
| Weekly Target 1 | 76.99 |
| Weekly Target 2 | 87.61 |
| Weekly Target 3 | 93.553333333333 |
| Weekly Target 4 | 104.17 |
| Weekly Target 5 | 110.11 |
Weekly price and volumes for Kriti Nutri
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 98.22 (12.1%) | 90.80 | 82.94 - 99.50 | 2.6933 times | Fri 17 April 2026 | 87.62 (31.27%) | 66.87 | 66.12 - 87.62 | 2.2029 times | Fri 10 April 2026 | 66.75 (9.34%) | 62.88 | 60.95 - 69.14 | 0.7212 times | Thu 02 April 2026 | 61.05 (2.38%) | 65.00 | 52.25 - 65.00 | 1.8077 times | Fri 27 March 2026 | 59.63 (-6.32%) | 63.65 | 59.00 - 64.79 | 0.9547 times | Fri 20 March 2026 | 63.65 (4%) | 58.25 | 58.25 - 74.80 | 0.2726 times | Fri 13 March 2026 | 61.20 (-4.6%) | 66.35 | 60.00 - 66.35 | 0.3374 times | Fri 06 March 2026 | 64.15 (-8.51%) | 67.50 | 58.55 - 70.35 | 0.4907 times | Fri 27 February 2026 | 70.12 (0.1%) | 65.10 | 65.10 - 70.90 | 0.1342 times | Fri 20 February 2026 | 70.05 (-7.38%) | 72.01 | 69.55 - 75.82 | 0.3853 times | Fri 13 February 2026 | 75.63 (1.75%) | 76.66 | 73.17 - 77.48 | 0.4655 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 76.71 and 121.01
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 69.11 |
| Monthly Target 3 | 84.306666666667 |
| Monthly Target 4 | 113.41 |
| Monthly Target 5 | 128.61 |
Monthly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 98.22 (81.42%) | 55.41 | 55.20 - 99.50 | 1.8692 times | Mon 30 March 2026 | 54.14 (-22.79%) | 67.50 | 52.25 - 74.80 | 0.7148 times | Fri 27 February 2026 | 70.12 (-6.34%) | 75.06 | 65.10 - 78.54 | 0.5162 times | Fri 30 January 2026 | 74.87 (9%) | 68.60 | 65.95 - 81.49 | 0.7848 times | Wed 31 December 2025 | 68.69 (-14.77%) | 80.00 | 63.71 - 80.97 | 1.8661 times | Fri 28 November 2025 | 80.59 (-7.89%) | 87.15 | 78.00 - 93.63 | 1.1433 times | Fri 31 October 2025 | 87.49 (-7.58%) | 94.80 | 84.00 - 95.70 | 0.5434 times | Tue 30 September 2025 | 94.67 (-3.05%) | 98.10 | 91.97 - 102.30 | 1.0818 times | Fri 29 August 2025 | 97.65 (-9.54%) | 108.45 | 96.00 - 111.80 | 0.6256 times | Thu 31 July 2025 | 107.95 (-5.76%) | 105.00 | 102.10 - 114.70 | 0.8547 times | Mon 30 June 2025 | 114.55 (0.83%) | 108.80 | 106.00 - 125.00 | 1.5326 times |
Yearly price and charts KritiNutri
Strong yearly Stock price targets for KritiNutri 533210 are 75.24 and 122.49
| Yearly Target 1 | 36.07 |
| Yearly Target 2 | 67.15 |
| Yearly Target 3 | 83.323333333333 |
| Yearly Target 4 | 114.4 |
| Yearly Target 5 | 130.57 |
Yearly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 98.22 (42.99%) | 68.60 | 52.25 - 99.50 | 0.0274 times | Wed 31 December 2025 | 68.69 (-45.81%) | 132.45 | 63.71 - 137.00 | 0.1134 times | Tue 31 December 2024 | 126.75 (46.43%) | 88.00 | 82.85 - 166.90 | 0.5136 times | Fri 29 December 2023 | 86.56 (75.58%) | 49.05 | 37.18 - 96.60 | 0.5639 times | Fri 30 December 2022 | 49.30 (26.74%) | 39.50 | 38.10 - 75.90 | 2.6242 times | Fri 31 December 2021 | 38.90 (5.71%) | 37.70 | 34.00 - 53.30 | 2.5052 times | Thu 31 December 2020 | 36.80 (98.92%) | 18.25 | 12.50 - 50.85 | 2.0913 times | Tue 31 December 2019 | 18.50 (-51.38%) | 38.90 | 14.55 - 39.00 | 0.4046 times | Mon 31 December 2018 | 38.05 (0%) | 33.00 | 28.20 - 40.50 | 0.1564 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiNutri
Tomorrow's movement Prediction of Kriti Nutri 533210 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kriti Nutri 533210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kriti Nutri 533210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kriti Nutri 533210 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kriti Nutri 533210 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 10 points
Upper Bollinger band is at 87 and lower is at 48, while middle bands are at 58 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KritiNutri (533210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KritiNutri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KritiNutri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritiNutri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KritiNutri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KritiNutri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.31 and KritiNutri 533210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KritiNutri 533210 stock. Volume based technical analysis of KritiNutri 533210 stock is negative.
KritiNutri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value |
| 5 day DMA | 80.3 |
| 12 day DMA | 70.6 |
| 20 day DMA | 66.96 |
| 35 day DMA | 66.26 |
| 50 day DMA | 68.35 |
| 100 day DMA | 70.58 |
| 150 day DMA | 77.48 |
| 200 day DMA | 84.66 |
EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.45 | 76.07 | 70.29 |
| 12 day EMA | 74.47 | 70.15 | 66.97 |
| 20 day EMA | 70.86 | 67.98 | 65.91 |
| 35 day EMA | 69.6 | 67.92 | 66.76 |
| 50 day EMA | 70.04 | 68.89 | 68.13 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.3 | 74.01 | 69.69 |
| 12 day SMA | 70.6 | 66.93 | 64.6 |
| 20 day SMA | 66.96 | 65.15 | 63.83 |
| 35 day SMA | 66.26 | 65.42 | 64.92 |
| 50 day SMA | 68.35 | 67.84 | 67.52 |
| 100 day SMA | 70.58 | 70.43 | 70.4 |
| 150 day SMA | 77.48 | 77.47 | 77.55 |
| 200 day SMA | 84.66 | 84.74 | 84.88 |
Fundamentals, profit and EPS of Kriti Nutri 533210
EPS is 2.48 and PE is: 39.6
Last quarter profit: (June 2022 quarter) 2.08 crores (6.67%)
Debt: 37.56 in crores
Market capitalization: 228.46
EPS is 2.05 and PE is: 47.91
Last quarter profit: (March 2022 quarter) 5.05 crores (41.46%)
Debt: 2.63 in crores
Market capitalization: 317.88
Videos related to: KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
