Munafa Stock Market Course + Intraday & FNO calls 
KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533210
- 533210 Experts view
- Tomorrow's Movement 533210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiNutri
Strong intraday Stock price targets for KritiNutri are 62.65 and 64.5
| Intraday Target 1 | 61.14 |
| Intraday Target 2 | 62.31 |
| Intraday Target 3 | 62.986666666667 |
| Intraday Target 4 | 64.16 |
| Intraday Target 5 | 64.84 |
Daily price and volume Kriti Nutri
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 63.49 (4.39%) | 62.21 | 61.81 - 63.66 | 2.0356 times | Tue 24 March 2026 | 60.82 (0.5%) | 62.20 | 60.15 - 63.04 | 2.1967 times | Mon 23 March 2026 | 60.52 (-4.92%) | 63.65 | 59.05 - 64.79 | 1.9349 times | Fri 20 March 2026 | 63.65 (0.05%) | 65.93 | 62.18 - 66.73 | 0.8451 times | Thu 19 March 2026 | 63.62 (-3.87%) | 74.80 | 63.50 - 74.80 | 0.4977 times | Wed 18 March 2026 | 66.18 (6.83%) | 69.90 | 63.94 - 69.90 | 0.6355 times | Tue 17 March 2026 | 61.95 (1.11%) | 61.92 | 61.70 - 63.50 | 0.5701 times | Mon 16 March 2026 | 61.27 (0.11%) | 58.25 | 58.25 - 62.00 | 0.2039 times | Fri 13 March 2026 | 61.20 (-4.67%) | 64.21 | 61.00 - 64.50 | 0.7117 times | Thu 12 March 2026 | 64.20 (-1.12%) | 64.93 | 64.00 - 66.25 | 0.3687 times | Wed 11 March 2026 | 64.93 (2.22%) | 63.52 | 63.42 - 66.00 | 0.8652 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 58.4 and 64.14
| Weekly Target 1 | 56.7 |
| Weekly Target 2 | 60.1 |
| Weekly Target 3 | 62.443333333333 |
| Weekly Target 4 | 65.84 |
| Weekly Target 5 | 68.18 |
Weekly price and volumes for Kriti Nutri
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 63.49 (-0.25%) | 63.65 | 59.05 - 64.79 | 1.2725 times | Fri 20 March 2026 | 63.65 (4%) | 58.25 | 58.25 - 74.80 | 0.5679 times | Fri 13 March 2026 | 61.20 (-4.6%) | 66.35 | 60.00 - 66.35 | 0.7028 times | Fri 06 March 2026 | 64.15 (-8.51%) | 67.50 | 58.55 - 70.35 | 1.022 times | Fri 27 February 2026 | 70.12 (0.1%) | 65.10 | 65.10 - 70.90 | 0.2795 times | Fri 20 February 2026 | 70.05 (-7.38%) | 72.01 | 69.55 - 75.82 | 0.8026 times | Fri 13 February 2026 | 75.63 (1.75%) | 76.66 | 73.17 - 77.48 | 0.9696 times | Fri 06 February 2026 | 74.33 (-0.72%) | 75.06 | 71.05 - 78.54 | 1.8933 times | Fri 30 January 2026 | 74.87 (4.73%) | 65.95 | 65.95 - 75.15 | 0.9074 times | Fri 23 January 2026 | 71.49 (-4.76%) | 75.93 | 68.65 - 75.93 | 1.5825 times | Fri 16 January 2026 | 75.06 (4.08%) | 72.01 | 68.31 - 77.00 | 1.6126 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 52.6 and 69.15
| Monthly Target 1 | 48.96 |
| Monthly Target 2 | 56.23 |
| Monthly Target 3 | 65.513333333333 |
| Monthly Target 4 | 72.78 |
| Monthly Target 5 | 82.06 |
Monthly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 63.49 (-9.46%) | 67.50 | 58.25 - 74.80 | 0.4955 times | Fri 27 February 2026 | 70.12 (-6.34%) | 75.06 | 65.10 - 78.54 | 0.5483 times | Fri 30 January 2026 | 74.87 (9%) | 68.60 | 65.95 - 81.49 | 0.8336 times | Wed 31 December 2025 | 68.69 (-14.77%) | 80.00 | 63.71 - 80.97 | 1.982 times | Fri 28 November 2025 | 80.59 (-7.89%) | 87.15 | 78.00 - 93.63 | 1.2143 times | Fri 31 October 2025 | 87.49 (-7.58%) | 94.80 | 84.00 - 95.70 | 0.5772 times | Tue 30 September 2025 | 94.67 (-3.05%) | 98.10 | 91.97 - 102.30 | 1.149 times | Fri 29 August 2025 | 97.65 (-9.54%) | 108.45 | 96.00 - 111.80 | 0.6644 times | Thu 31 July 2025 | 107.95 (-5.76%) | 105.00 | 102.10 - 114.70 | 0.9078 times | Mon 30 June 2025 | 114.55 (0.83%) | 108.80 | 106.00 - 125.00 | 1.6278 times | Fri 30 May 2025 | 113.61 (15.29%) | 99.57 | 93.23 - 124.50 | 2.5043 times |
Yearly price and charts KritiNutri
Strong yearly Stock price targets for KritiNutri 533210 are 49.25 and 72.49
| Yearly Target 1 | 44.5 |
| Yearly Target 2 | 54 |
| Yearly Target 3 | 67.743333333333 |
| Yearly Target 4 | 77.24 |
| Yearly Target 5 | 90.98 |
Yearly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 63.49 (-7.57%) | 68.60 | 58.25 - 81.49 | 0.0125 times | Wed 31 December 2025 | 68.69 (-45.81%) | 132.45 | 63.71 - 137.00 | 0.1136 times | Tue 31 December 2024 | 126.75 (46.43%) | 88.00 | 82.85 - 166.90 | 0.5145 times | Fri 29 December 2023 | 86.56 (75.58%) | 49.05 | 37.18 - 96.60 | 0.5648 times | Fri 30 December 2022 | 49.30 (26.74%) | 39.50 | 38.10 - 75.90 | 2.6286 times | Fri 31 December 2021 | 38.90 (5.71%) | 37.70 | 34.00 - 53.30 | 2.5094 times | Thu 31 December 2020 | 36.80 (98.92%) | 18.25 | 12.50 - 50.85 | 2.0948 times | Tue 31 December 2019 | 18.50 (-51.38%) | 38.90 | 14.55 - 39.00 | 0.4052 times | Mon 31 December 2018 | 38.05 (0%) | 33.00 | 28.20 - 40.50 | 0.1566 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiNutri
Tomorrow's movement Prediction of Kriti Nutri 533210 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kriti Nutri 533210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kriti Nutri 533210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kriti Nutri 533210 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kriti Nutri 533210 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 59, while middle bands are at 62 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KritiNutri (533210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritiNutri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KritiNutri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritiNutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KritiNutri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KritiNutri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.25 and KritiNutri 533210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KritiNutri 533210 stock. Volume based technical analysis of KritiNutri 533210 stock is negative.
KritiNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value |
| 5 day DMA | 62.42 |
| 12 day DMA | 62.95 |
| 20 day DMA | 64.49 |
| 35 day DMA | 68.09 |
| 50 day DMA | 69.51 |
| 100 day DMA | 73.21 |
| 150 day DMA | 80.34 |
| 200 day DMA | 88.01 |
EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.5 | 62.01 | 62.61 |
| 12 day EMA | 63.32 | 63.29 | 63.74 |
| 20 day EMA | 64.65 | 64.77 | 65.19 |
| 35 day EMA | 66.83 | 67.03 | 67.4 |
| 50 day EMA | 69.31 | 69.55 | 69.91 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.42 | 62.96 | 63.18 |
| 12 day SMA | 62.95 | 62.71 | 62.99 |
| 20 day SMA | 64.49 | 64.73 | 65.13 |
| 35 day SMA | 68.09 | 68.37 | 68.71 |
| 50 day SMA | 69.51 | 69.67 | 69.9 |
| 100 day SMA | 73.21 | 73.45 | 73.71 |
| 150 day SMA | 80.34 | 80.58 | 80.84 |
| 200 day SMA | 88.01 | 88.27 | 88.52 |
Fundamentals, profit and EPS of Kriti Nutri 533210
EPS is 2.48 and PE is: 25.6
Last quarter profit: (June 2022 quarter) 2.08 crores (6.67%)
Debt: 37.56 in crores
Market capitalization: 228.46
EPS is 2.05 and PE is: 30.97
Last quarter profit: (March 2022 quarter) 5.05 crores (41.46%)
Debt: 2.63 in crores
Market capitalization: 317.88
Videos related to: KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
