BSE EMAMI PAPER 533208 All indicator, EMAMI PAPER 533208 indicators All technical analysis, EMAMI PAPER 533208 indicators All free charts, EMAMI PAPER 533208 indicators All historical values BSE

Stock 533208 - Share EMAMI PAPER trades in BSE

Daily Support: 86.5
Daily Resistance: 88.9
5 Day DMA Moving Average is 86.8
20 Day DMA Moving Average is 88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	2.14%	85.60	87.39	88.00	85.60	0.35 times
Fri 26 Dec 2025	-1.59%	87.88	85.56	87.88	85.52	0.09 times
Wed 24 Dec 2025	-0.55%	87.88	86.94	88.00	86.60	0.08 times
Tue 23 Dec 2025	0.87%	86.96	87.42	87.73	85.81	0.01 times
Mon 22 Dec 2025	0.24%	86.60	86.67	89.00	85.80	2.35 times
Fri 19 Dec 2025	2.31%	85.20	86.46	87.37	85.00	0.53 times
Thu 18 Dec 2025	-4.64%	89.50	84.51	89.50	83.71	1.83 times
Wed 17 Dec 2025	-0.43%	89.17	88.62	89.62	88.00	0.16 times
Tue 16 Dec 2025	-1.23%	89.00	89.00	89.00	89.00	0.05 times
Mon 15 Dec 2025	1.96%	90.11	90.11	90.11	89.49	0.09 times

Volume is calculated using 10 day average volume

BSE EMAMI PAPER 533208 All indicator, EMAMI PAPER 533208 indicators All technical analysis, EMAMI PAPER 533208 indicators All free charts, EMAMI PAPER 533208 indicators All historical values BSE

Below are charts of BSE EMAMI PAPER 533208 All indicator, EMAMI PAPER 533208 indicators All technical analysis, EMAMI PAPER 533208 indicators All free charts, EMAMI PAPER 533208 indicators All historical values BSE

EMAMI PAPER 533208 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EMAMI PAPER 533208 ADX is: 6, 23, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for EMAMI PAPER 533208 are:

ADX	+DY	-DY
5.5	22.6	20.2
5.1	24	21.7
12.6	25.8	20
11.1	26	20.8
11.1	27.3	21.8
2.3	25	23.9
2.1	26.9	25.8
30.6	32	17
38.2	33.5	15
42.6	34.7	14

ADX charts for EMAMI PAPER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EMAMI PAPER 533208 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EMAMI PAPER is 88

50 day MA of EMAMI PAPER is 92.79

100 day MA of EMAMI PAPER is 96.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of EMAMI PAPER 533208 is downtrend

Historical Moving averages values of EMAMI PAPER 533208 are:

Price	20 day	50 day	100 day
87.39	88	92.79	96.44
85.56	88.14	93.1	96.53
86.94	88.47	93.4	96.65
87.42	88.67	93.73	96.74
86.67	88.87	94.01	96.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

EMAMI PAPER 533208 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EMAMI PAPER 533208 is: 1229.9 M

Current day volume is 0.863 times compared to averaged volume EMAMI PAPER has

Historical price to volume measure of EMAMI PAPER is:

Price	Percent Change	Percent change within day	Volume change
87.39	2.14%	2.09%	0.863 times
85.56	-1.59%	-2.64%	0.211 times
86.94	-0.55%	-1.07%	0.211 times
87.42	0.87%	0.53%	0.029 times
86.67	0.24%	0.08%	5.826 times
86.46	2.31%	1.48%	1.324 times
84.51	-4.64%	-5.58%	4.537 times
88.62	-0.43%	-0.62%	0.398 times
89.00	-1.23%	0%	0.131 times
90.11	1.96%	0%	0.228 times

Price to volume Charts of EMAMI PAPER 533208 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EMAMI PAPER 533208 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EMAMI PAPER 533208 is: 88 & deviation is 1.49

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for EMAMI PAPER 533208 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
87.39	88	1.49	90.97	85.03
85.56	88.14	1.55	91.25	85.03
86.94	88.47	1.65	91.78	85.16
87.42	88.67	1.7	92.07	85.27
86.67	88.87	1.78	92.43	85.31

Bollinger Bands charts for EMAMI PAPER 533208 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EMAMI PAPER 533208 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EMAMI PAPER 533208

14 day EMAMI PAPER 533208 RSI is: 54.69

According to RSI indicator, Buying is dominating the stock of EMAMI PAPER 533208

Historical values of RSI indicator for EMAMI PAPER are as follows in descending order:

54.69 54.09 54.46 53.37 54.22 55.79 55.22 60.31 59.21 59.39 59.06 57.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EMAMI PAPER 533208 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EMAMI PAPER 533208

12,26,9 day EMAMI PAPER 533208 MACD is: 87.4, 89.16, -1.76

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EMAMI PAPER 533208 are:

87.4, 89.16, -1.76
87.4, 89.3, -1.9
87.74, 89.6, -1.86
87.88, 89.81, -1.93
87.96, 90, -2.04
88.19, 90.27, -2.08
88.51, 90.57, -2.06
89.24, 91.06, -1.82
89.35, 91.25, -1.9
89.41, 91.43, -2.02

MACD charts of EMAMI PAPER 533208 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EMAMI PAPER 533208 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EMAMI PAPER 533208 CCI is: -45

According to CCI indicator, EMAMI PAPER 533208 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in EMAMI PAPER

Historical CCI values of EMAMI PAPER 533208 are:

-45 -90 -32 -45 -34 -93 -118 73 90 151

CCI charts of EMAMI PAPER 533208 are below. Second charts towards left.

EMAMI PAPER 533208 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EMAMI PAPER 533208 Stochastics is: 29

According to Stochastics indicator, Buying is coming in EMAMI PAPER

EMAMI PAPER 533208 is closing near its lowest lows

Historical Stochastics values of EMAMI PAPER 533208 are:

29 29 29 29 29 29 29 29 29 29

EMAMI PAPER 533208 Stochastics charts are below. Third charts to the left, at the bottom