BSE EMAMI PAPER 533208 All indicator, EMAMI PAPER 533208 indicators All technical analysis, EMAMI PAPER 533208 indicators All free charts, EMAMI PAPER 533208 indicators All historical values BSE

Stock 533208 - Share EMAMI PAPER trades in BSE

Daily Support: 88.56
Daily Resistance: 89.45
5 Day DMA Moving Average is 89.56
20 Day DMA Moving Average is 92.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1%	89.36	89.00	89.89	89.00	0.03 times
Thu 04 Dec 2025	0.3%	90.50	89.90	91.00	89.90	0.04 times
Wed 03 Dec 2025	0.43%	90.00	89.63	91.73	88.95	0.02 times
Tue 02 Dec 2025	-0.84%	89.68	89.25	90.75	89.16	0.14 times
Mon 01 Dec 2025	-0.22%	90.23	90.01	90.80	89.63	0.1 times
Fri 28 Nov 2025	-1.99%	92.26	90.21	92.91	90.15	0.04 times
Thu 27 Nov 2025	1.14%	91.80	92.04	94.05	91.44	0.76 times
Wed 26 Nov 2025	-0.48%	91.24	91.00	92.00	90.15	0.34 times
Tue 25 Nov 2025	0.38%	91.50	91.44	91.50	90.30	0.03 times
Mon 24 Nov 2025	-2.24%	94.60	91.09	94.60	90.60	0.15 times

Volume is calculated using 10 day average volume

BSE EMAMI PAPER 533208 All indicator, EMAMI PAPER 533208 indicators All technical analysis, EMAMI PAPER 533208 indicators All free charts, EMAMI PAPER 533208 indicators All historical values BSE

Below are charts of BSE EMAMI PAPER 533208 All indicator, EMAMI PAPER 533208 indicators All technical analysis, EMAMI PAPER 533208 indicators All free charts, EMAMI PAPER 533208 indicators All historical values BSE

EMAMI PAPER 533208 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EMAMI PAPER 533208 ADX is: 5, 21, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for EMAMI PAPER 533208 are:

ADX	+DY	-DY
4.9	20.7	22.8
1.9	21.4	20.6
1.8	22.2	21.4
4.4	21.2	23.1
1.7	22.1	22.9
0.8	22.7	22.3
8.9	24.5	20.5
3.4	20.7	22.1
7.4	20.1	23.4
6.3	20.7	23.4

ADX charts for EMAMI PAPER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EMAMI PAPER 533208 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EMAMI PAPER is 92.51

50 day MA of EMAMI PAPER is 96.71

100 day MA of EMAMI PAPER is 98.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of EMAMI PAPER 533208 is downtrend

Historical Moving averages values of EMAMI PAPER 533208 are:

Price	20 day	50 day	100 day
89.00	92.51	96.71	98.33
89.90	92.86	97.01	98.5
89.63	93.24	97.28	98.68
89.25	93.66	97.58	98.89
90.01	94.07	97.86	99.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

EMAMI PAPER 533208 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EMAMI PAPER 533208 is: 3099.4 M

Current day volume is 0.135 times compared to averaged volume EMAMI PAPER has

Historical price to volume measure of EMAMI PAPER is:

Price	Percent Change	Percent change within day	Volume change
89.00	-1%	-0.4%	0.135 times
89.90	0.3%	-0.66%	0.152 times
89.63	0.43%	-0.41%	0.071 times
89.25	-0.84%	-0.48%	0.555 times
90.01	-0.22%	-0.24%	0.389 times
90.21	-1.99%	-2.22%	0.171 times
92.04	1.14%	0.26%	2.98 times
91.00	-0.48%	-0.26%	1.314 times
91.44	0.38%	-0.07%	0.099 times
91.09	-2.24%	-3.71%	0.601 times

Price to volume Charts of EMAMI PAPER 533208 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EMAMI PAPER 533208 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EMAMI PAPER 533208 is: 92.51 & deviation is 2.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for EMAMI PAPER 533208 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
89.00	92.51	2.31	97.14	87.88
89.90	92.86	2.29	97.43	88.29
89.63	93.24	2.41	98.05	88.43
89.25	93.66	2.46	98.57	88.75
90.01	94.07	2.37	98.82	89.32

Bollinger Bands charts for EMAMI PAPER 533208 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EMAMI PAPER 533208 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EMAMI PAPER 533208

14 day EMAMI PAPER 533208 RSI is: 59.16

According to RSI indicator, Buying is dominating the stock of EMAMI PAPER 533208

Historical values of RSI indicator for EMAMI PAPER are as follows in descending order:

59.16 58.88 60.36 61.72 61.2 59.75 60.84 61.55 60.47 61.89 63.38 66.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EMAMI PAPER 533208 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EMAMI PAPER 533208

12,26,9 day EMAMI PAPER 533208 MACD is: 90.97, 93.21, -2.24

According to MACD indicator, Prices of EMAMI PAPER 533208 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for EMAMI PAPER 533208 are:

90.97, 93.21, -2.24
91.33, 93.55, -2.22
91.59, 93.84, -2.25
91.95, 94.18, -2.23
92.44, 94.57, -2.13
92.88, 94.94, -2.06
93.37, 95.32, -1.95
93.61, 95.58, -1.97
94.08, 95.95, -1.87
94.56, 96.31, -1.75

MACD charts of EMAMI PAPER 533208 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EMAMI PAPER 533208 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EMAMI PAPER 533208 CCI is: -98

According to CCI indicator, EMAMI PAPER 533208 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in EMAMI PAPER

Historical CCI values of EMAMI PAPER 533208 are:

-98 -61 -67 -82 -65 -29 26 -31 -29 10

CCI charts of EMAMI PAPER 533208 are below. Second charts towards left.

EMAMI PAPER 533208 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EMAMI PAPER 533208 Stochastics is: 6

According to Stochastics indicator, Selling is coming in EMAMI PAPER

EMAMI PAPER 533208 is closing near its lowest lows

Historical Stochastics values of EMAMI PAPER 533208 are:

6 6 6 6 6 6 6 6 6 6

EMAMI PAPER 533208 Stochastics charts are below. Third charts to the left, at the bottom