BSE EMAMI PAPER 533208 All indicator, EMAMI PAPER 533208 indicators All technical analysis, EMAMI PAPER 533208 indicators All free charts, EMAMI PAPER 533208 indicators All historical values BSE

Stock 533208 - Share EMAMI PAPER trades in BSE

Daily Support: 85.52
Daily Resistance: 88.52
5 Day DMA Moving Average is 82.46
20 Day DMA Moving Average is 80.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	0.74%	90.00	87.03	90.00	87.00	0.36 times
Fri 29 May 2026	8.33%	83.30	86.39	88.99	83.30	4.76 times
Wed 27 May 2026	0.64%	79.24	79.75	80.50	78.59	0.22 times
Tue 26 May 2026	-0.79%	80.48	79.24	80.50	78.20	0.28 times
Mon 25 May 2026	0.09%	80.25	79.87	80.25	79.08	0.13 times
Fri 22 May 2026	0.55%	79.36	79.80	80.77	79.15	0.51 times
Thu 21 May 2026	-0.39%	78.45	79.36	80.50	78.45	0.15 times
Wed 20 May 2026	2.17%	84.00	79.67	84.00	77.93	1.38 times
Tue 19 May 2026	4.01%	76.49	77.98	77.98	75.45	0.15 times
Mon 18 May 2026	-5.15%	89.30	74.97	89.30	74.32	0.46 times

Volume is calculated using 10 day average volume

BSE EMAMI PAPER 533208 All indicator, EMAMI PAPER 533208 indicators All technical analysis, EMAMI PAPER 533208 indicators All free charts, EMAMI PAPER 533208 indicators All historical values BSE

Below are charts of BSE EMAMI PAPER 533208 All indicator, EMAMI PAPER 533208 indicators All technical analysis, EMAMI PAPER 533208 indicators All free charts, EMAMI PAPER 533208 indicators All historical values BSE

EMAMI PAPER 533208 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EMAMI PAPER 533208 ADX is: 69, 46, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for EMAMI PAPER 533208 are:

ADX	+DY	-DY
68.3	45.3	8.5
67.3	46.2	9
57.8	38.9	10.4
58.1	40.1	10.6
62.4	41.5	9.6
62.7	42.2	9.7
62.3	42.7	9.9
62.3	43.8	10.2
56.3	39.3	11
56.1	40.9	11.5

ADX charts for EMAMI PAPER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EMAMI PAPER 533208 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EMAMI PAPER is 80.25

50 day MA of EMAMI PAPER is 74.3

100 day MA of EMAMI PAPER is 79.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of EMAMI PAPER 533208 is uptrend

Historical Moving averages values of EMAMI PAPER 533208 are:

Price	20 day	50 day	100 day
87.03	80.25	74.3	79.08
86.39	79.81	74.04	79.08
79.75	79.37	73.83	79.08
79.24	79.3	73.76	79.15
79.87	79.17	73.7	79.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

EMAMI PAPER 533208 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EMAMI PAPER 533208 is: 9219.2 M

Current day volume is 0.192 times compared to averaged volume EMAMI PAPER has

Historical price to volume measure of EMAMI PAPER is:

Price	Percent Change	Percent change within day	Volume change
87.03	0.74%	-3.3%	0.192 times
86.39	8.33%	3.71%	2.571 times
79.75	0.64%	0.64%	0.121 times
79.24	-0.79%	-1.54%	0.151 times
79.87	0.09%	-0.47%	0.073 times
79.80	0.55%	0.55%	0.277 times
79.36	-0.39%	1.16%	0.079 times
79.67	2.17%	-5.15%	0.745 times
77.98	4.01%	1.95%	0.081 times
74.97	-5.15%	-16.05%	0.247 times

Price to volume Charts of EMAMI PAPER 533208 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EMAMI PAPER 533208 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EMAMI PAPER 533208 is: 80.25 & deviation is 2.63

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for EMAMI PAPER 533208 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
87.03	80.25	2.63	85.51	74.99
86.39	79.81	2.15	84.12	75.5
79.75	79.37	1.59	82.55	76.19
79.24	79.3	1.61	82.51	76.09
79.87	79.17	1.7	82.57	75.77

Bollinger Bands charts for EMAMI PAPER 533208 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EMAMI PAPER 533208 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EMAMI PAPER 533208

14 day EMAMI PAPER 533208 RSI is: 51.52

According to RSI indicator, Selling is dominating the stock of EMAMI PAPER 533208

Historical values of RSI indicator for EMAMI PAPER are as follows in descending order:

51.52 52.65 46.25 47.39 46.29 48.05 49.36 47.86 47.68 45.76 48.64 49.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EMAMI PAPER 533208 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EMAMI PAPER 533208

12,26,9 day EMAMI PAPER 533208 MACD is: 81.26, 79.26, 2

According to MACD indicator, Prices of EMAMI PAPER 533208 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EMAMI PAPER 533208 are:

81.26, 79.26, 2
80.21, 78.64, 1.57
79.09, 78.02, 1.07
78.97, 77.88, 1.09
78.92, 77.77, 1.15
78.75, 77.6, 1.15
78.56, 77.42, 1.14
78.42, 77.27, 1.15
78.19, 77.08, 1.11
78.23, 77.01, 1.22

MACD charts of EMAMI PAPER 533208 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EMAMI PAPER 533208 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EMAMI PAPER 533208 CCI is: 226

According to CCI indicator, EMAMI PAPER 533208 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in EMAMI PAPER

Historical CCI values of EMAMI PAPER 533208 are:

226 172 -29 -38 -25 -20 -35 -1 -105 -32

CCI charts of EMAMI PAPER 533208 are below. Second charts towards left.

EMAMI PAPER 533208 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EMAMI PAPER 533208 Stochastics is: 55

According to Stochastics indicator, Buying is coming in EMAMI PAPER

EMAMI PAPER 533208 is neither over-bought, nor over-sold

Historical Stochastics values of EMAMI PAPER 533208 are:

55 55 55 55 55 55 55 55 55 55

EMAMI PAPER 533208 Stochastics charts are below. Third charts to the left, at the bottom