Munafa Stock Market Course + Intraday & FNO calls 
EmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper 533208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533208
- 533208 Experts view
- Tomorrow's Movement 533208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiPaper
Strong intraday Stock price targets for EmamiPaper are 85.39 and 88.08
| Intraday Target 1 | 84.89 |
| Intraday Target 2 | 85.88 |
| Intraday Target 3 | 87.583333333333 |
| Intraday Target 4 | 88.57 |
| Intraday Target 5 | 90.27 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 86.86 (-0.9%) | 88.63 | 86.60 - 89.29 | 0.306 times | Mon 16 February 2026 | 87.65 (-1.62%) | 87.99 | 87.65 - 88.10 | 0.1709 times | Fri 13 February 2026 | 89.09 (-1.72%) | 92.95 | 88.96 - 93.40 | 3.1974 times | Thu 12 February 2026 | 90.65 (0.49%) | 90.80 | 88.93 - 91.25 | 0.8125 times | Wed 11 February 2026 | 90.21 (1.42%) | 89.99 | 89.39 - 90.50 | 0.6052 times | Tue 10 February 2026 | 88.95 (3.19%) | 87.99 | 87.51 - 90.00 | 0.7296 times | Mon 09 February 2026 | 86.20 (-0.92%) | 90.00 | 84.68 - 90.00 | 2.456 times | Fri 06 February 2026 | 87.00 (3.89%) | 85.25 | 85.25 - 87.37 | 1.3398 times | Thu 05 February 2026 | 83.74 (-2.53%) | 85.91 | 83.74 - 85.91 | 0.0078 times | Wed 04 February 2026 | 85.91 (2.19%) | 84.25 | 84.00 - 86.75 | 0.3749 times | Tue 03 February 2026 | 84.07 (2.05%) | 86.10 | 83.00 - 86.10 | 0.7615 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper 533208 are 85.39 and 88.08
| Weekly Target 1 | 84.89 |
| Weekly Target 2 | 85.88 |
| Weekly Target 3 | 87.583333333333 |
| Weekly Target 4 | 88.57 |
| Weekly Target 5 | 90.27 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 86.86 (-2.5%) | 87.99 | 86.60 - 89.29 | 0.1233 times | Fri 13 February 2026 | 89.09 (2.4%) | 90.00 | 84.68 - 93.40 | 2.017 times | Fri 06 February 2026 | 87.00 (3.57%) | 81.10 | 81.10 - 87.37 | 0.8102 times | Fri 30 January 2026 | 84.00 (4.28%) | 80.80 | 80.00 - 85.41 | 1.0203 times | Fri 23 January 2026 | 80.55 (-3.65%) | 82.60 | 78.00 - 83.05 | 1.3448 times | Fri 16 January 2026 | 83.60 (1.32%) | 82.50 | 81.06 - 84.60 | 0.4229 times | Fri 09 January 2026 | 82.51 (-5.83%) | 82.65 | 82.51 - 88.50 | 1.2337 times | Fri 02 January 2026 | 87.62 (2.41%) | 85.60 | 85.60 - 89.18 | 0.7299 times | Fri 26 December 2025 | 85.56 (-1.04%) | 86.60 | 85.52 - 89.00 | 1.1185 times | Fri 19 December 2025 | 86.46 (-2.17%) | 90.11 | 83.71 - 90.11 | 1.1794 times | Fri 12 December 2025 | 88.38 (-0.7%) | 98.00 | 87.00 - 98.00 | 1.0524 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper 533208 are 83.98 and 96.28
| Monthly Target 1 | 74.82 |
| Monthly Target 2 | 80.84 |
| Monthly Target 3 | 87.12 |
| Monthly Target 4 | 93.14 |
| Monthly Target 5 | 99.42 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 86.86 (3.4%) | 81.10 | 81.10 - 93.40 | 0.1456 times | Fri 30 January 2026 | 84.00 (-3.14%) | 87.70 | 78.00 - 89.18 | 0.2245 times | Wed 31 December 2025 | 86.72 (-3.87%) | 90.23 | 83.71 - 98.00 | 0.2042 times | Fri 28 November 2025 | 90.21 (-8.57%) | 98.16 | 90.15 - 100.00 | 0.2059 times | Fri 31 October 2025 | 98.67 (4.03%) | 93.60 | 93.60 - 105.11 | 0.1734 times | Tue 30 September 2025 | 94.85 (-6.75%) | 102.60 | 92.90 - 114.50 | 1.7468 times | Fri 29 August 2025 | 101.72 (6.35%) | 96.68 | 90.00 - 122.66 | 4.8576 times | Thu 31 July 2025 | 95.65 (-3.72%) | 104.89 | 94.39 - 113.00 | 1.3378 times | Mon 30 June 2025 | 99.35 (0.73%) | 98.11 | 91.00 - 103.72 | 0.4809 times | Fri 30 May 2025 | 98.63 (7.44%) | 93.71 | 86.00 - 101.93 | 0.6235 times | Wed 30 April 2025 | 91.80 (9.73%) | 85.89 | 78.00 - 99.59 | 0.345 times |
Yearly price and charts EmamiPaper
Strong yearly Stock price targets for EmamiPaper 533208 are 74.73 and 90.13
| Yearly Target 1 | 70.69 |
| Yearly Target 2 | 78.77 |
| Yearly Target 3 | 86.086666666667 |
| Yearly Target 4 | 94.17 |
| Yearly Target 5 | 101.49 |
Yearly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 86.86 (0.16%) | 87.70 | 78.00 - 93.40 | 0.0312 times | Wed 31 December 2025 | 86.72 (-21.06%) | 107.80 | 78.00 - 122.66 | 0.9769 times | Tue 31 December 2024 | 109.85 (-7.38%) | 120.60 | 97.35 - 151.95 | 1.7309 times | Fri 29 December 2023 | 118.60 (-16.71%) | 143.10 | 100.85 - 155.00 | 0.5917 times | Fri 30 December 2022 | 142.40 (5.56%) | 137.15 | 116.75 - 197.50 | 1.4019 times | Fri 31 December 2021 | 134.90 (27.99%) | 106.00 | 88.20 - 214.90 | 2.9007 times | Thu 31 December 2020 | 105.40 (42.24%) | 74.00 | 47.45 - 157.95 | 0.3 times | Tue 31 December 2019 | 74.10 (-58.23%) | 189.30 | 61.55 - 204.50 | 0.8654 times | Mon 31 December 2018 | 177.40 (0%) | 214.95 | 166.35 - 215.65 | 0.2013 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EmamiPaper
Tomorrow's movement Prediction of Emami Paper 533208 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami Paper 533208 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmamiPaper (533208) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmamiPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmamiPaper in short term and the buy signal is strong.
EmamiPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmamiPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmamiPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.07 and EmamiPaper 533208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmamiPaper 533208 stock. Volume based technical analysis of EmamiPaper 533208 stock is negative.
EmamiPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Paper 533208
DMA (daily moving average) of Emami Paper 533208
| DMA period | DMA value |
| 5 day DMA | 88.89 |
| 12 day DMA | 86.89 |
| 20 day DMA | 85.03 |
| 35 day DMA | 84.93 |
| 50 day DMA | 85.69 |
| 100 day DMA | 91.2 |
| 150 day DMA | 94.12 |
| 200 day DMA | 94.83 |
EMA (exponential moving average) of Emami Paper 533208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.93 | 88.46 | 88.86 |
| 12 day EMA | 87.08 | 87.12 | 87.02 |
| 20 day EMA | 86.29 | 86.23 | 86.08 |
| 35 day EMA | 86.16 | 86.12 | 86.03 |
| 50 day EMA | 86.32 | 86.3 | 86.24 |
SMA (simple moving average) of Emami Paper 533208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.89 | 89.31 | 89.02 |
| 12 day SMA | 86.89 | 86.65 | 86.35 |
| 20 day SMA | 85.03 | 84.69 | 84.41 |
| 35 day SMA | 84.93 | 84.94 | 84.88 |
| 50 day SMA | 85.69 | 85.74 | 85.78 |
| 100 day SMA | 91.2 | 91.37 | 91.53 |
| 150 day SMA | 94.12 | 94.24 | 94.38 |
| 200 day SMA | 94.83 | 94.85 | 94.88 |
Videos related to: EmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
