Munafa Stock Market Course + Intraday & FNO calls 
EmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper 533208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533208
- 533208 Experts view
- Tomorrow's Movement 533208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiPaper
Strong intraday Stock price targets for EmamiPaper are 77.13 and 80.51
| Intraday Target 1 | 74.5 |
| Intraday Target 2 | 76.38 |
| Intraday Target 3 | 77.88 |
| Intraday Target 4 | 79.76 |
| Intraday Target 5 | 81.26 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 78.26 (0.84%) | 77.98 | 76.00 - 79.38 | 1.7821 times | Wed 29 April 2026 | 77.61 (-0.72%) | 78.04 | 77.60 - 79.90 | 0.6497 times | Tue 28 April 2026 | 78.17 (1.88%) | 80.90 | 76.40 - 80.90 | 0.7218 times | Mon 27 April 2026 | 76.73 (3.72%) | 74.50 | 74.50 - 77.25 | 1.1846 times | Fri 24 April 2026 | 73.98 (-2.89%) | 74.99 | 73.05 - 74.99 | 0.6559 times | Thu 23 April 2026 | 76.18 (-0.86%) | 77.00 | 74.26 - 78.79 | 1.1215 times | Wed 22 April 2026 | 76.84 (3.92%) | 75.20 | 74.21 - 77.30 | 1.2138 times | Tue 21 April 2026 | 73.94 (-0.73%) | 74.45 | 73.10 - 76.25 | 0.5537 times | Mon 20 April 2026 | 74.48 (-1.01%) | 75.10 | 73.06 - 76.50 | 0.6469 times | Fri 17 April 2026 | 75.24 (0.05%) | 75.53 | 74.12 - 76.03 | 1.4699 times | Thu 16 April 2026 | 75.20 (0.27%) | 75.11 | 73.28 - 75.44 | 0.7717 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper 533208 are 76.38 and 82.78
| Weekly Target 1 | 71.49 |
| Weekly Target 2 | 74.87 |
| Weekly Target 3 | 77.886666666667 |
| Weekly Target 4 | 81.27 |
| Weekly Target 5 | 84.29 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 78.26 (5.79%) | 74.50 | 74.50 - 80.90 | 0.8321 times | Fri 24 April 2026 | 73.98 (-1.67%) | 75.10 | 73.05 - 78.79 | 0.804 times | Fri 17 April 2026 | 75.24 (6.72%) | 69.97 | 69.97 - 76.03 | 0.9134 times | Fri 10 April 2026 | 70.50 (9.74%) | 74.75 | 64.05 - 80.00 | 1.1593 times | Thu 02 April 2026 | 64.24 (4.05%) | 57.01 | 55.95 - 64.29 | 1.8627 times | Fri 27 March 2026 | 61.74 (-9.43%) | 67.13 | 60.00 - 68.19 | 1.2547 times | Fri 20 March 2026 | 68.17 (-7.75%) | 71.70 | 67.80 - 73.60 | 1.8167 times | Fri 13 March 2026 | 73.90 (-8.06%) | 84.25 | 73.00 - 84.25 | 1.1013 times | Fri 06 March 2026 | 80.38 (-5.59%) | 71.55 | 71.55 - 89.97 | 0.1808 times | Fri 27 February 2026 | 85.14 (-1.05%) | 85.00 | 80.00 - 88.14 | 0.075 times | Fri 20 February 2026 | 86.04 (-3.42%) | 87.99 | 86.04 - 90.12 | 0.5069 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper 533208 are 67.63 and 91.53
| Monthly Target 1 | 48.15 |
| Monthly Target 2 | 63.21 |
| Monthly Target 3 | 72.053333333333 |
| Monthly Target 4 | 87.11 |
| Monthly Target 5 | 95.95 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 78.26 (38.2%) | 57.52 | 57.00 - 80.90 | 0.3407 times | Mon 30 March 2026 | 56.63 (-33.49%) | 71.55 | 55.95 - 89.97 | 0.4675 times | Fri 27 February 2026 | 85.14 (1.36%) | 81.10 | 80.00 - 93.40 | 0.1909 times | Fri 30 January 2026 | 84.00 (-3.14%) | 87.70 | 78.00 - 89.18 | 0.2309 times | Wed 31 December 2025 | 86.72 (-3.87%) | 90.23 | 83.71 - 98.00 | 0.21 times | Fri 28 November 2025 | 90.21 (-8.57%) | 98.16 | 90.15 - 100.00 | 0.2118 times | Fri 31 October 2025 | 98.67 (4.03%) | 93.60 | 93.60 - 105.11 | 0.1783 times | Tue 30 September 2025 | 94.85 (-6.75%) | 102.60 | 92.90 - 114.50 | 1.7969 times | Fri 29 August 2025 | 101.72 (6.35%) | 96.68 | 90.00 - 122.66 | 4.9968 times | Thu 31 July 2025 | 95.65 (-3.72%) | 104.89 | 94.39 - 113.00 | 1.3761 times | Mon 30 June 2025 | 99.35 (0.73%) | 98.11 | 91.00 - 103.72 | 0.4946 times |
Yearly price and charts EmamiPaper
Strong yearly Stock price targets for EmamiPaper 533208 are 48.38 and 85.83
| Yearly Target 1 | 38.42 |
| Yearly Target 2 | 58.34 |
| Yearly Target 3 | 75.87 |
| Yearly Target 4 | 95.79 |
| Yearly Target 5 | 113.32 |
Yearly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 78.26 (-9.76%) | 87.70 | 55.95 - 93.40 | 0.1001 times | Wed 31 December 2025 | 86.72 (-21.06%) | 107.80 | 78.00 - 122.66 | 0.9694 times | Tue 31 December 2024 | 109.85 (-7.38%) | 120.60 | 97.35 - 151.95 | 1.7176 times | Fri 29 December 2023 | 118.60 (-16.71%) | 143.10 | 100.85 - 155.00 | 0.5871 times | Fri 30 December 2022 | 142.40 (5.56%) | 137.15 | 116.75 - 197.50 | 1.3911 times | Fri 31 December 2021 | 134.90 (27.99%) | 106.00 | 88.20 - 214.90 | 2.8784 times | Thu 31 December 2020 | 105.40 (42.24%) | 74.00 | 47.45 - 157.95 | 0.2977 times | Tue 31 December 2019 | 74.10 (-58.23%) | 189.30 | 61.55 - 204.50 | 0.8588 times | Mon 31 December 2018 | 177.40 (0%) | 214.95 | 166.35 - 215.65 | 0.1997 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EmamiPaper
Tomorrow's movement Prediction of Emami Paper 533208 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami Paper 533208 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emami Paper 533208 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Emami Paper 533208 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.39
Munafa value: 79 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 64, while middle bands are at 68 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmamiPaper (533208) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmamiPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmamiPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmamiPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EmamiPaper in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmamiPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.42 and EmamiPaper 533208 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmamiPaper 533208 stock. Volume based technical analysis of EmamiPaper 533208 stock is negative.
EmamiPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Paper 533208
DMA (daily moving average) of Emami Paper 533208
| DMA period | DMA value |
| 5 day DMA | 76.95 |
| 12 day DMA | 75.97 |
| 20 day DMA | 72.61 |
| 35 day DMA | 71.12 |
| 50 day DMA | 75.35 |
| 100 day DMA | 80.57 |
| 150 day DMA | 86.24 |
| 200 day DMA | 89.73 |
EMA (exponential moving average) of Emami Paper 533208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.28 | 76.79 | 76.38 |
| 12 day EMA | 75.48 | 74.98 | 74.5 |
| 20 day EMA | 74.29 | 73.87 | 73.48 |
| 35 day EMA | 75.49 | 75.33 | 75.2 |
| 50 day EMA | 76.6 | 76.53 | 76.49 |
SMA (simple moving average) of Emami Paper 533208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.95 | 76.53 | 76.38 |
| 12 day SMA | 75.97 | 75.45 | 74.86 |
| 20 day SMA | 72.61 | 71.53 | 70.74 |
| 35 day SMA | 71.12 | 71.18 | 71.28 |
| 50 day SMA | 75.35 | 75.6 | 75.85 |
| 100 day SMA | 80.57 | 80.68 | 80.8 |
| 150 day SMA | 86.24 | 86.41 | 86.58 |
| 200 day SMA | 89.73 | 89.88 | 89.98 |
Videos related to: EmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
