ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533208 Historical charts - EMAMI PAPER

Historical charts for Stock 533208 - Share EMAMI PAPER trades in BSE

Moving Averages for

  • 5Day Average: 73.59
  • 12Day Average: 68.56
  • 20Day Average: 67.71
  • 50Day Average: 77.21
  • 100Day Average: 81.95
  • 150Day Average: 87.88

533208 Indicators & signals

Indicator MACD (12,26,9)

70.95, 71.57, -2.52
Indicator MACD is in negative zone

Indicator ADX (14)

32.77, 36.36, 18.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533208 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 75.24 74.12 to 76.03 0.05% 1.24 times
16 Thu Apr 2026 75.20 73.28 to 75.44 0.27% 0.65 times
15 Wed Apr 2026 75.00 73.79 to 75.10 4.17% 0.98 times
13 Mon Apr 2026 72.00 69.97 to 72.07 2.13% 1.16 times
10 Fri Apr 2026 70.50 70.14 to 80.00 2.74% 0.46 times
09 Thu Apr 2026 68.62 65.60 to 71.00 -1.97% 0.64 times
08 Wed Apr 2026 70.00 66.97 to 70.95 4.52% 1.34 times
07 Tue Apr 2026 66.97 66.50 to 67.50 0.86% 0.43 times
06 Mon Apr 2026 66.40 64.05 to 74.75 3.36% 2.24 times
02 Thu Apr 2026 64.24 57.00 to 64.29 3.8% 0.68 times
01 Wed Apr 2026 61.89 57.52 to 63.16 9.29% 1.42 times
30 Mon Mar 2026 56.63 55.95 to 60.12 -8.28% 6.12 times

Technical analysis forecast of 533208 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533208 533208 at this time. Stock is rising and might rise more.

It appears as if 533208 533208 gave a large move recently.

Stock of 533208 (533208) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533208 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.5 as stoploss in an intra day sell trade for a target of 70.87. However, stock will show a bullish move above 75.5.

Tomorrow's movement Prediction of 533208 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533208 Historical charts - Share EMAMI PAPER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533208 Historical charts - Share EMAMI PAPER

 

Back to top