ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533208 Historical charts - EMAMI PAPER

Historical charts for Stock 533208 - Share EMAMI PAPER trades in BSE

Moving Averages for

  • 5Day Average: 84.83
  • 12Day Average: 85.34
  • 20Day Average: 82.7
  • 50Day Average: 77.7
  • 100Day Average: 79.1
  • 150Day Average: 82.69

533208 Indicators & signals

Indicator MACD (12,26,9)

84.33, 82.35, 2.19
Indicator MACD is in positive zone

Indicator ADX (14)

21.03, 28.78, 18.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533208 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 85.54 80.10 to 85.83 4.33% 1.97 times
11 Thu Jun 2026 81.99 78.94 to 87.00 -3.55% 1.03 times
10 Wed Jun 2026 85.01 85.00 to 86.50 -1.52% 0.59 times
09 Tue Jun 2026 86.32 83.80 to 86.61 1.2% 0.82 times
08 Mon Jun 2026 85.30 84.49 to 86.28 -0.95% 0.16 times
05 Fri Jun 2026 86.12 85.70 to 88.29 -0.02% 0.14 times
04 Thu Jun 2026 86.14 85.68 to 86.62 -0.34% 0.42 times
03 Wed Jun 2026 86.43 86.11 to 88.40 -1.86% 1.01 times
02 Tue Jun 2026 88.07 86.00 to 89.08 1.19% 0.21 times
01 Mon Jun 2026 87.03 87.00 to 90.00 0.74% 0.39 times
29 Fri May 2026 86.39 83.30 to 88.99 8.33% 5.22 times
27 Wed May 2026 79.75 78.59 to 80.50 0.64% 0.25 times

Technical analysis forecast of 533208 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533208 533208 at this time. Stock is rising and might rise more.

It appears as if 533208 533208 gave a large move recently.

Stock of 533208 (533208) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533208 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87 as stoploss in an intra day sell trade for a target of 83.18. However, stock will show a bullish move above 87.

Tomorrow's movement Prediction of 533208 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533208 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 533208 looks bullish. It has broken an important resistance level of 82 with high volumes

Tomorrow's movement Prediction of 533208 looks bullish. It has broken an important Moving average of 83.18 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533208 Historical charts - Share EMAMI PAPER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533208 Historical charts - Share EMAMI PAPER

 

Back to top