ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533208 Historical charts - EMAMI PAPER

Historical charts for Stock 533208 - Share EMAMI PAPER trades in BSE

Moving Averages for

  • 5Day Average: 112.55
  • 12Day Average: 116.57
  • 20Day Average: 116.13
  • 50Day Average: 115.18
  • 100Day Average: 104.39
  • 150Day Average: 94.18

533208 Indicators & signals

Indicator MACD (12,26,9)

115.28, 115.41, 0.69
Indicator MACD is in negative zone

Indicator ADX (14)

12, 17.25, 21.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533208 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 114.30 112.00 to 115.40 0.7% 0.23 times
26 Mon Oct 2026 113.50 110.00 to 117.00 5.58% 1.98 times
23 Fri Oct 2026 107.50 107.40 to 112.50 -4.83% 0.91 times
22 Thu Oct 2026 112.95 112.15 to 118.80 -1.35% 1.04 times
21 Wed Oct 2026 114.50 114.40 to 118.00 -4.9% 1.49 times
19 Mon Oct 2026 120.40 118.45 to 125.90 -3.41% 0.74 times
16 Fri Oct 2026 124.65 122.00 to 124.70 2.93% 0.35 times
15 Thu Oct 2026 121.10 121.10 to 126.15 -0.86% 0.46 times
14 Wed Oct 2026 122.15 117.65 to 123.40 3.82% 2.58 times
13 Tue Oct 2026 117.65 117.20 to 119.60 2.08% 0.29 times
12 Mon Oct 2026 115.25 111.25 to 119.80 0.3% 0.17 times
06 Tue Oct 2026 114.90 114.00 to 119.40 -1.42% 1.04 times

Technical analysis forecast for 533208 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533208 533208 at this time. Stock is falling and might fall more.

It appears as if 533208 533208 gave a large move recently.

Stock of 533208 (533208) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533208 is bearish for shortterm, and stock might move down till 111.8 or till 107.3. Use a stoploss of 115.57 and if the stock hits stoploss, then it can shoot up till 119.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533208 Historical charts - Share EMAMI PAPER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533208 Historical charts - Share EMAMI PAPER

 

Back to top