ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533208 Historical charts - EMAMI PAPER

Historical charts for Stock 533208 - Share EMAMI PAPER trades in BSE

Moving Averages for

  • 5Day Average: 87.22
  • 12Day Average: 85.33
  • 20Day Average: 83.79
  • 50Day Average: 85.76
  • 100Day Average: 91.81
  • 150Day Average: 94.64

533208 Indicators & signals

Indicator MACD (12,26,9)

85.91, 85.26, -0.34
Indicator MACD is in positive zone

Indicator ADX (14)

13.76, 20.95, 15.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533208 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 90.21 89.39 to 90.50 1.42% 0.8 times
10 Tue Feb 2026 88.95 87.51 to 90.00 3.19% 0.97 times
09 Mon Feb 2026 86.20 84.68 to 90.00 -0.92% 3.26 times
06 Fri Feb 2026 87.00 85.25 to 87.37 3.89% 1.78 times
05 Thu Feb 2026 83.74 83.74 to 85.91 -2.53% 0.01 times
04 Wed Feb 2026 85.91 84.00 to 86.75 2.19% 0.5 times
03 Tue Feb 2026 84.07 83.00 to 86.10 2.05% 1.01 times
02 Mon Feb 2026 82.38 81.89 to 84.99 -1.89% 0.66 times
01 Sun Feb 2026 83.97 81.10 to 83.99 -0.04% 0.2 times
30 Fri Jan 2026 84.00 80.00 to 84.49 0.94% 0.47 times
29 Thu Jan 2026 83.22 82.53 to 85.00 -1.34% 1.15 times
28 Wed Jan 2026 84.35 83.08 to 85.41 1.41% 1.87 times

Technical analysis forecast of 533208 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533208 533208 at this time. Stock is rising and might rise more.

It appears as if 533208 533208 gave a large move recently.

Stock of 533208 (533208) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533208 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533208 stays above 88.1, but if it comes below 88.1, then a intra day sell could be more profitable.
If you take a sell trade below 88.1, then use 88.1 as stoploss and 85.25 as target. However if you take a buy trade in 533208, then use 88.1 as stoploss and 91.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533208 Historical charts - Share EMAMI PAPER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533208 Historical charts - Share EMAMI PAPER

 

Back to top