ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533208 Historical charts - EMAMI PAPER

Historical charts for Stock 533208 - Share EMAMI PAPER trades in BSE

Moving Averages for

  • 5Day Average: 86.61
  • 12Day Average: 87.44
  • 20Day Average: 88.14
  • 50Day Average: 93.1
  • 100Day Average: 96.53
  • 150Day Average: 97.37

533208 Indicators & signals

Indicator MACD (12,26,9)

87.4, 89.3, -1.98
Indicator MACD is in negative zone

Indicator ADX (14)

5.08, 24.03, 21.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533208 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 85.56 85.52 to 87.88 -1.59% 0.14 times
24 Wed Dec 2025 86.94 86.60 to 88.00 -0.55% 0.14 times
23 Tue Dec 2025 87.42 85.81 to 87.73 0.87% 0.02 times
22 Mon Dec 2025 86.67 85.80 to 89.00 0.24% 3.75 times
19 Fri Dec 2025 86.46 85.00 to 87.37 2.31% 0.85 times
18 Thu Dec 2025 84.51 83.71 to 89.50 -4.64% 2.92 times
17 Wed Dec 2025 88.62 88.00 to 89.62 -0.43% 0.26 times
16 Tue Dec 2025 89.00 89.00 to 89.00 -1.23% 0.08 times
15 Mon Dec 2025 90.11 89.49 to 90.11 1.96% 0.15 times
12 Fri Dec 2025 88.38 88.03 to 89.67 -0.11% 0.44 times
11 Thu Dec 2025 88.48 87.14 to 90.99 1.54% 1.4 times
10 Wed Dec 2025 87.14 87.14 to 88.49 -1.04% 0.57 times

Technical analysis forecast for 533208 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533208 533208 at this time. Stock is falling and might fall more.

It appears as if 533208 533208 gave a large move recently.

Stock of 533208 (533208) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 533208 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 85.1, for a target of 86.9 or 88.47

Tomorrow's movement Prediction of 533208 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533208 Historical charts - Share EMAMI PAPER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533208 Historical charts - Share EMAMI PAPER

 

Back to top