BSE TARAPUR TRA 533203 All indicator, TARAPUR TRA 533203 indicators All technical analysis, TARAPUR TRA 533203 indicators All free charts, TARAPUR TRA 533203 indicators All historical values BSE

Stock 533203 - Share TARAPUR TRA trades in BSE

Daily Support: 28.17
Daily Resistance: 30.21
5 Day DMA Moving Average is 29.88
20 Day DMA Moving Average is 34.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	2.23%	27.49	28.84	29.53	27.49	0.33 times
Tue 09 Dec 2025	-4.21%	29.45	28.21	29.45	28.00	0.15 times
Mon 08 Dec 2025	-5%	31.48	29.45	32.32	29.45	0.09 times
Fri 05 Dec 2025	-2.76%	32.95	31.00	32.95	30.56	0.04 times
Thu 04 Dec 2025	-2.24%	33.25	31.88	33.25	31.13	0.28 times
Wed 03 Dec 2025	-4.37%	34.10	32.61	34.43	32.40	0.22 times
Tue 02 Dec 2025	-3.62%	34.55	34.10	36.93	34.00	0.16 times
Mon 01 Dec 2025	-3.02%	35.70	35.38	37.40	35.20	0.14 times
Fri 28 Nov 2025	1.25%	37.45	36.48	37.45	35.00	0.06 times
Thu 27 Nov 2025	-4.88%	37.00	36.03	37.00	35.99	0.22 times

Volume is calculated using 10 day average volume

BSE TARAPUR TRA 533203 All indicator, TARAPUR TRA 533203 indicators All technical analysis, TARAPUR TRA 533203 indicators All free charts, TARAPUR TRA 533203 indicators All historical values BSE

Below are charts of BSE TARAPUR TRA 533203 All indicator, TARAPUR TRA 533203 indicators All technical analysis, TARAPUR TRA 533203 indicators All free charts, TARAPUR TRA 533203 indicators All historical values BSE

TARAPUR TRA 533203 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TARAPUR TRA 533203 ADX is: 47, 10, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for TARAPUR TRA 533203 are:

ADX	+DY	-DY
46.5	9.9	27
43.8	10.6	27.2
36.5	11.2	24
30.1	12.1	22.6
27.1	13	22.6
18.5	13.7	19.9
4	14.8	16
8.3	16.3	13.8
7.7	17.4	14.9
18.4	18.6	12.8

ADX charts for TARAPUR TRA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TARAPUR TRA 533203 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TARAPUR TRA is 34.92

50 day MA of TARAPUR TRA is 33.53

100 day MA of TARAPUR TRA is 29.38

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TARAPUR TRA 533203 is downtrend

Historical Moving averages values of TARAPUR TRA 533203 are:

Price	20 day	50 day	100 day
28.84	34.92	33.53	29.38
28.21	35.27	33.49	29.37
29.45	35.57	33.43	29.37
31.00	35.85	33.38	29.36
31.88	36.09	33.32	29.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

TARAPUR TRA 533203 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TARAPUR TRA 533203 is: 9284.6 M

Current day volume is 0.775 times compared to averaged volume TARAPUR TRA has

Historical price to volume measure of TARAPUR TRA is:

Price	Percent Change	Percent change within day	Volume change
28.84	2.23%	4.91%	0.775 times
28.21	-4.21%	-4.21%	0.356 times
29.45	-5%	-6.45%	0.216 times
31.00	-2.76%	-5.92%	0.102 times
31.88	-2.24%	-4.12%	0.659 times
32.61	-4.37%	-4.37%	0.513 times
34.10	-3.62%	-1.3%	0.368 times
35.38	-3.02%	-0.9%	0.32 times
36.48	1.25%	-2.59%	0.137 times
36.03	-4.88%	-2.62%	0.506 times

Price to volume Charts of TARAPUR TRA 533203 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TARAPUR TRA 533203 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TARAPUR TRA 533203 is: 34.92 & deviation is 3.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TARAPUR TRA 533203 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.84	34.92	3.27	41.47	28.37
28.21	35.27	2.96	41.2	29.34
29.45	35.57	2.5	40.57	30.57
31.00	35.85	2.08	40.01	31.69
31.88	36.09	1.76	39.6	32.58

Bollinger Bands charts for TARAPUR TRA 533203 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TARAPUR TRA 533203 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TARAPUR TRA 533203

14 day TARAPUR TRA 533203 RSI is: 47.02

According to RSI indicator, Selling is dominating the stock of TARAPUR TRA 533203

Historical values of RSI indicator for TARAPUR TRA are as follows in descending order:

47.02 47.77 47.87 48.5 48.07 47.36 47.84 48.02 47.91 49.01 50.15 49.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TARAPUR TRA 533203 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TARAPUR TRA 533203

12,26,9 day TARAPUR TRA 533203 MACD is: 32.21, 33.54, -1.33

According to MACD indicator, Prices of TARAPUR TRA 533203 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TARAPUR TRA 533203 are:

32.21, 33.54, -1.33
32.82, 33.92, -1.1
33.66, 34.38, -0.72000000000001
34.43, 34.77, -0.34
35.05, 35.07, -0.020000000000003
35.63, 35.32, 0.31
36.18, 35.54, 0.64
36.56, 35.65, 0.91
36.78, 35.67, 1.11
36.83, 35.6, 1.23

MACD charts of TARAPUR TRA 533203 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TARAPUR TRA 533203 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TARAPUR TRA 533203 CCI is: -127

According to CCI indicator, TARAPUR TRA 533203 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in TARAPUR TRA

Historical CCI values of TARAPUR TRA 533203 are:

-127 -128 -85 -59 -45 -20 23 46 54 55

CCI charts of TARAPUR TRA 533203 are below. Second charts towards left.

TARAPUR TRA 533203 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TARAPUR TRA 533203 Stochastics is: 5

According to Stochastics indicator, Buying is coming in TARAPUR TRA

TARAPUR TRA 533203 is closing near its lowest lows

Historical Stochastics values of TARAPUR TRA 533203 are:

5 5 5 5 5 5 5 5 5 5

TARAPUR TRA 533203 Stochastics charts are below. Third charts to the left, at the bottom