ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533203 Historical charts - TARAPUR TRA

Historical charts for Stock 533203 - Share TARAPUR TRA trades in BSE

Moving Averages for

  • 5Day Average: 24.54
  • 12Day Average: 24.84
  • 20Day Average: 24.9
  • 50Day Average: 25.78
  • 100Day Average: 27.63
  • 150Day Average: 29.2

533203 Indicators & signals

Indicator MACD (12,26,9)

24.8, 25.05, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 19.88, 14.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533203 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 24.36 24.23 to 25.40 -2.95% 0.6 times
23 Thu Apr 2026 25.10 23.51 to 25.60 1.66% 2.25 times
22 Wed Apr 2026 24.69 23.40 to 24.84 4.35% 0.61 times
21 Tue Apr 2026 23.66 23.66 to 25.80 -4.98% 2.23 times
20 Mon Apr 2026 24.90 24.89 to 27.50 -4.96% 0.83 times
17 Fri Apr 2026 26.20 25.55 to 26.70 2.14% 0.49 times
16 Thu Apr 2026 25.65 24.71 to 26.99 -0.66% 1.15 times
15 Wed Apr 2026 25.82 24.50 to 25.87 4.75% 0.08 times
13 Mon Apr 2026 24.65 23.80 to 24.95 0.45% 1.19 times
10 Fri Apr 2026 24.54 23.50 to 25.00 0.53% 0.94 times
09 Thu Apr 2026 24.41 23.16 to 24.97 1.16% 0.22 times
08 Wed Apr 2026 24.13 22.90 to 24.15 4.91% 0.76 times

Technical analysis forecast for 533203 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533203 533203 at this time. Stock is falling and might fall more.

It appears as if 533203 533203 gave a large move recently.

Stock of 533203 (533203) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533203 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.9 as stoploss in an intra day buy trade for a target of 24.92. However, stock will show a bearish move below 23.9.

Tomorrow's movement Prediction of 533203 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533203 Historical charts - Share TARAPUR TRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533203 Historical charts - Share TARAPUR TRA

 

Back to top