TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533203
- 533203 Experts view
- Tomorrow's Movement 533203
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533203 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TarapurTra
Strong intraday Stock price targets for TarapurTra are 17.48 and 18.26
| Intraday Target 1 | 17.3 |
| Intraday Target 2 | 17.65 |
| Intraday Target 3 | 18.076666666667 |
| Intraday Target 4 | 18.43 |
| Intraday Target 5 | 18.86 |
Daily price and volume Tarapur Tra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 18.01 (1.46%) | 18.50 | 17.72 - 18.50 | 0.2379 times | Thu 23 July 2026 | 17.75 (1.31%) | 18.20 | 17.66 - 18.20 | 0.1965 times | Wed 22 July 2026 | 17.52 (-2.29%) | 18.81 | 17.51 - 18.81 | 3.7843 times | Tue 21 July 2026 | 17.93 (4.98%) | 17.90 | 17.90 - 17.93 | 0.0234 times | Mon 20 July 2026 | 17.08 (-4.04%) | 18.54 | 17.00 - 18.54 | 1.1363 times | Fri 17 July 2026 | 17.80 (0.23%) | 18.20 | 17.56 - 18.41 | 0.5562 times | Thu 16 July 2026 | 17.76 (-2.84%) | 18.24 | 17.74 - 18.27 | 0.1007 times | Wed 15 July 2026 | 18.28 (2.75%) | 18.49 | 17.70 - 18.49 | 1.1673 times | Tue 14 July 2026 | 17.79 (-3.52%) | 18.44 | 17.60 - 18.44 | 0.8238 times | Mon 13 July 2026 | 18.44 (1.54%) | 18.96 | 17.80 - 18.96 | 1.9736 times | Fri 10 July 2026 | 18.16 (0.83%) | 18.13 | 18.00 - 18.19 | 0.2828 times |
Weekly price and charts TarapurTra
Strong weekly Stock price targets for TarapurTra 533203 are 16.6 and 18.41
| Weekly Target 1 | 16.13 |
| Weekly Target 2 | 17.07 |
| Weekly Target 3 | 17.94 |
| Weekly Target 4 | 18.88 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for Tarapur Tra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 18.01 (1.18%) | 18.54 | 17.00 - 18.81 | 0.5198 times | Fri 17 July 2026 | 17.80 (-1.98%) | 18.96 | 17.56 - 18.96 | 0.4467 times | Fri 10 July 2026 | 18.16 (-0.33%) | 18.02 | 17.49 - 18.79 | 0.3213 times | Fri 03 July 2026 | 18.22 (-1.41%) | 18.47 | 17.69 - 19.38 | 0.5733 times | Thu 25 June 2026 | 18.48 (-9.28%) | 20.75 | 18.25 - 20.75 | 0.7696 times | Fri 19 June 2026 | 20.37 (6.09%) | 20.09 | 19.60 - 21.00 | 0.4777 times | Fri 12 June 2026 | 19.20 (-3.52%) | 19.91 | 18.17 - 20.60 | 1.0486 times | Fri 05 June 2026 | 19.90 (-5.24%) | 21.25 | 17.55 - 21.57 | 3.0167 times | Fri 29 May 2026 | 21.00 (-4.28%) | 21.97 | 20.40 - 22.99 | 1.7252 times | Fri 22 May 2026 | 21.94 (2.72%) | 20.80 | 20.42 - 23.62 | 1.1013 times | Fri 15 May 2026 | 21.36 (-7.53%) | 23.10 | 21.08 - 23.85 | 1.4568 times |
Monthly price and charts TarapurTra
Strong monthly Stock price targets for TarapurTra 533203 are 16.41 and 18.61
| Monthly Target 1 | 15.87 |
| Monthly Target 2 | 16.94 |
| Monthly Target 3 | 18.07 |
| Monthly Target 4 | 19.14 |
| Monthly Target 5 | 20.27 |
Monthly price and volumes Tarapur Tra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 18.01 (1.07%) | 18.60 | 17.00 - 19.20 | 0.2664 times | Tue 30 June 2026 | 17.82 (-15.14%) | 21.25 | 17.55 - 21.57 | 1.0161 times | Fri 29 May 2026 | 21.00 (-15.15%) | 24.50 | 20.40 - 25.00 | 1.0021 times | Thu 30 April 2026 | 24.75 (1.81%) | 25.33 | 22.90 - 27.50 | 1.2685 times | Mon 30 March 2026 | 24.31 (-5.81%) | 25.81 | 22.50 - 28.24 | 0.496 times | Fri 27 February 2026 | 25.81 (-9.38%) | 29.50 | 25.16 - 32.30 | 0.8714 times | Fri 30 January 2026 | 28.48 (-1.69%) | 30.36 | 23.81 - 31.44 | 0.7337 times | Wed 31 December 2025 | 28.97 (-20.59%) | 35.70 | 27.49 - 37.40 | 0.5732 times | Fri 28 November 2025 | 36.48 (-1.16%) | 36.91 | 33.55 - 39.97 | 1.0098 times | Fri 31 October 2025 | 36.91 (40.99%) | 26.35 | 25.73 - 40.25 | 2.7629 times | Tue 30 September 2025 | 26.18 (16.93%) | 22.30 | 21.60 - 31.05 | 2.8498 times |
Yearly price and charts TarapurTra
Strong yearly Stock price targets for TarapurTra 533203 are 9.86 and 25.16
| Yearly Target 1 | 7.14 |
| Yearly Target 2 | 12.57 |
| Yearly Target 3 | 22.436666666667 |
| Yearly Target 4 | 27.87 |
| Yearly Target 5 | 37.74 |
Yearly price and volumes Tarapur Tra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 18.01 (-37.83%) | 30.36 | 17.00 - 32.30 | 0.3831 times | Wed 31 December 2025 | 28.97 (-37.54%) | 47.30 | 21.60 - 50.18 | 1.1892 times | Tue 31 December 2024 | 46.38 (818.42%) | 5.05 | 5.05 - 48.34 | 2.4413 times | Fri 29 December 2023 | 5.05 (14.77%) | 4.40 | 2.85 - 7.73 | 2.5918 times | Fri 30 December 2022 | 4.40 (-21.43%) | 5.63 | 3.25 - 7.86 | 1.4245 times | Fri 31 December 2021 | 5.60 (82.41%) | 3.00 | 3.00 - 6.88 | 0.7804 times | Wed 04 March 2020 | 3.07 (-20.67%) | 3.68 | 3.07 - 3.85 | 0.0085 times | Tue 31 December 2019 | 3.87 (-8.94%) | 4.40 | 3.08 - 7.19 | 0.1783 times | Fri 28 December 2018 | 4.25 (0%) | 3.90 | 3.90 - 4.25 | 0.003 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TarapurTra
Tomorrow's movement Prediction of Tarapur Tra 533203 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarapur Tra 533203 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarapur Tra 533203 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TarapurTra (533203) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TarapurTra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TarapurTra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TarapurTra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TarapurTra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TarapurTra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.8 and TarapurTra 533203 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TarapurTra 533203 stock. Volume based technical analysis of TarapurTra 533203 stock is negative.
TarapurTra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarapur Tra 533203
DMA (daily moving average) of Tarapur Tra 533203
| DMA period | DMA value |
| 5 day DMA | 17.66 |
| 12 day DMA | 17.88 |
| 20 day DMA | 18.03 |
| 35 day DMA | 18.61 |
| 50 day DMA | 19.44 |
| 100 day DMA | 22.1 |
| 150 day DMA | 24.3 |
| 200 day DMA | 26.62 |
EMA (exponential moving average) of Tarapur Tra 533203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.8 | 17.7 | 17.67 |
| 12 day EMA | 17.91 | 17.89 | 17.91 |
| 20 day EMA | 18.17 | 18.19 | 18.24 |
| 35 day EMA | 18.87 | 18.92 | 18.99 |
| 50 day EMA | 19.6 | 19.66 | 19.74 |
SMA (simple moving average) of Tarapur Tra 533203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.66 | 17.62 | 17.62 |
| 12 day SMA | 17.88 | 17.88 | 17.9 |
| 20 day SMA | 18.03 | 18.05 | 18.12 |
| 35 day SMA | 18.61 | 18.61 | 18.65 |
| 50 day SMA | 19.44 | 19.53 | 19.65 |
| 100 day SMA | 22.1 | 22.19 | 22.29 |
| 150 day SMA | 24.3 | 24.38 | 24.45 |
| 200 day SMA | 26.62 | 26.67 | 26.71 |


