TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533203
- 533203 Experts view
- Tomorrow's Movement 533203
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533203 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TarapurTra
Strong intraday Stock price targets for TarapurTra are 19.2 and 19.2
| Intraday Target 1 | 19.2 |
| Intraday Target 2 | 19.2 |
| Intraday Target 3 | 19.2 |
| Intraday Target 4 | 19.2 |
| Intraday Target 5 | 19.2 |
Daily price and volume Tarapur Tra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.20 (4.8%) | 19.20 | 19.20 - 19.20 | 0.002 times | Thu 11 June 2026 | 18.32 (-4.03%) | 19.09 | 18.32 - 19.80 | 0.6955 times | Wed 10 June 2026 | 19.09 (2.74%) | 19.00 | 18.66 - 19.50 | 0.6971 times | Tue 09 June 2026 | 18.58 (-2.11%) | 19.00 | 18.17 - 19.14 | 0.577 times | Mon 08 June 2026 | 18.98 (-4.62%) | 19.91 | 18.91 - 20.60 | 0.6077 times | Fri 05 June 2026 | 19.90 (4.63%) | 19.00 | 18.50 - 19.97 | 1.6814 times | Thu 04 June 2026 | 19.02 (4.97%) | 18.89 | 17.55 - 19.02 | 1.1517 times | Wed 03 June 2026 | 18.12 (-4.58%) | 18.99 | 18.05 - 18.99 | 1.4921 times | Tue 02 June 2026 | 18.99 (-4.81%) | 19.99 | 18.96 - 19.99 | 0.77 times | Mon 01 June 2026 | 19.95 (-5%) | 21.25 | 19.95 - 21.57 | 2.3254 times | Fri 29 May 2026 | 21.00 (-0.24%) | 21.25 | 20.40 - 21.25 | 0.8467 times |
Weekly price and charts TarapurTra
Strong weekly Stock price targets for TarapurTra 533203 are 17.47 and 19.9
| Weekly Target 1 | 16.89 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 19.323333333333 |
| Weekly Target 4 | 20.48 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Tarapur Tra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.20 (-3.52%) | 19.91 | 18.17 - 20.60 | 0.645 times | Fri 05 June 2026 | 19.90 (-5.24%) | 21.25 | 17.55 - 21.57 | 1.8557 times | Fri 29 May 2026 | 21.00 (-4.28%) | 21.97 | 20.40 - 22.99 | 1.0613 times | Fri 22 May 2026 | 21.94 (2.72%) | 20.80 | 20.42 - 23.62 | 0.6775 times | Fri 15 May 2026 | 21.36 (-7.53%) | 23.10 | 21.08 - 23.85 | 0.8961 times | Fri 08 May 2026 | 23.10 (-6.67%) | 24.50 | 23.10 - 25.00 | 0.8132 times | Thu 30 April 2026 | 24.75 (1.6%) | 24.50 | 23.26 - 25.50 | 0.7554 times | Fri 24 April 2026 | 24.36 (-7.02%) | 26.97 | 23.40 - 27.50 | 0.9957 times | Fri 17 April 2026 | 26.20 (6.76%) | 23.80 | 23.80 - 26.99 | 0.4429 times | Fri 10 April 2026 | 24.54 (1.66%) | 23.70 | 22.90 - 25.29 | 1.8572 times | Thu 02 April 2026 | 24.14 (-5.63%) | 24.88 | 23.11 - 25.33 | 0.3277 times |
Monthly price and charts TarapurTra
Strong monthly Stock price targets for TarapurTra 533203 are 16.37 and 20.39
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 17.31 |
| Monthly Target 3 | 19.44 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 23.46 |
Monthly price and volumes Tarapur Tra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.20 (-8.57%) | 21.25 | 17.55 - 21.57 | 0.5912 times | Fri 29 May 2026 | 21.00 (-15.15%) | 24.50 | 20.40 - 25.00 | 0.8151 times | Thu 30 April 2026 | 24.75 (1.81%) | 25.33 | 22.90 - 27.50 | 1.0318 times | Mon 30 March 2026 | 24.31 (-5.81%) | 25.81 | 22.50 - 28.24 | 0.4034 times | Fri 27 February 2026 | 25.81 (-9.38%) | 29.50 | 25.16 - 32.30 | 0.7088 times | Fri 30 January 2026 | 28.48 (-1.69%) | 30.36 | 23.81 - 31.44 | 0.5968 times | Wed 31 December 2025 | 28.97 (-20.59%) | 35.70 | 27.49 - 37.40 | 0.4662 times | Fri 28 November 2025 | 36.48 (-1.16%) | 36.91 | 33.55 - 39.97 | 0.8214 times | Fri 31 October 2025 | 36.91 (40.99%) | 26.35 | 25.73 - 40.25 | 2.2474 times | Tue 30 September 2025 | 26.18 (16.93%) | 22.30 | 21.60 - 31.05 | 2.318 times | Fri 29 August 2025 | 22.39 (-11.99%) | 25.18 | 22.30 - 27.07 | 1.1453 times |
Yearly price and charts TarapurTra
Strong yearly Stock price targets for TarapurTra 533203 are 11 and 25.75
| Yearly Target 1 | 8.27 |
| Yearly Target 2 | 13.73 |
| Yearly Target 3 | 23.016666666667 |
| Yearly Target 4 | 28.48 |
| Yearly Target 5 | 37.77 |
Yearly price and volumes Tarapur Tra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.20 (-33.72%) | 30.36 | 17.55 - 32.30 | 0.3469 times | Wed 31 December 2025 | 28.97 (-37.54%) | 47.30 | 21.60 - 50.18 | 1.1941 times | Tue 31 December 2024 | 46.38 (818.42%) | 5.05 | 5.05 - 48.34 | 2.4515 times | Fri 29 December 2023 | 5.05 (14.77%) | 4.40 | 2.85 - 7.73 | 2.6027 times | Fri 30 December 2022 | 4.40 (-21.43%) | 5.63 | 3.25 - 7.86 | 1.4305 times | Fri 31 December 2021 | 5.60 (82.41%) | 3.00 | 3.00 - 6.88 | 0.7837 times | Wed 04 March 2020 | 3.07 (-20.67%) | 3.68 | 3.07 - 3.85 | 0.0086 times | Tue 31 December 2019 | 3.87 (-8.94%) | 4.40 | 3.08 - 7.19 | 0.179 times | Fri 28 December 2018 | 4.25 (0%) | 3.90 | 3.90 - 4.25 | 0.003 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TarapurTra
Tomorrow's movement Prediction of Tarapur Tra 533203 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarapur Tra 533203 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TarapurTra (533203) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TarapurTra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TarapurTra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TarapurTra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TarapurTra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TarapurTra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.18 and TarapurTra 533203 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TarapurTra 533203 stock. Volume based technical analysis of TarapurTra 533203 stock is negative.
TarapurTra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarapur Tra 533203
DMA (daily moving average) of Tarapur Tra 533203
| DMA period | DMA value |
| 5 day DMA | 18.83 |
| 12 day DMA | 19.35 |
| 20 day DMA | 20.46 |
| 35 day DMA | 21.92 |
| 50 day DMA | 22.72 |
| 100 day DMA | 24.74 |
| 150 day DMA | 27.35 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Tarapur Tra 533203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.96 | 18.84 | 19.1 |
| 12 day EMA | 19.53 | 19.59 | 19.82 |
| 20 day EMA | 20.29 | 20.4 | 20.62 |
| 35 day EMA | 21.47 | 21.6 | 21.79 |
| 50 day EMA | 22.65 | 22.79 | 22.97 |
SMA (simple moving average) of Tarapur Tra 533203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.83 | 18.97 | 19.11 |
| 12 day SMA | 19.35 | 19.51 | 19.83 |
| 20 day SMA | 20.46 | 20.6 | 20.82 |
| 35 day SMA | 21.92 | 22.08 | 22.23 |
| 50 day SMA | 22.72 | 22.85 | 23.02 |
| 100 day SMA | 24.74 | 24.82 | 24.92 |
| 150 day SMA | 27.35 | 27.47 | 27.58 |
| 200 day SMA | 27.48 | 27.52 | 27.55 |


