ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TarapurTra

Strong intraday Stock price targets for TarapurTra are 22.8 and 23.85

Intraday Target 121.94
Intraday Target 222.6
Intraday Target 322.99
Intraday Target 423.65
Intraday Target 524.04

Daily price and volume Tarapur Tra

Date Closing Open Range Volume
Tue 19 May 2026 23.26 (4.07%) 23.20 22.33 - 23.38 0.1812 times
Mon 18 May 2026 22.35 (4.63%) 20.80 20.42 - 22.35 0.4171 times
Fri 15 May 2026 21.36 (-3.7%) 22.00 21.08 - 22.49 1.3596 times
Thu 14 May 2026 22.18 (-1.86%) 23.73 22.00 - 23.73 0.6105 times
Wed 13 May 2026 22.60 (0.09%) 23.70 21.67 - 23.70 1.7641 times
Tue 12 May 2026 22.58 (-4.69%) 23.23 22.51 - 23.47 1.208 times
Mon 11 May 2026 23.69 (2.55%) 23.10 23.10 - 23.85 0.4244 times
Fri 08 May 2026 23.10 (-4.55%) 24.20 23.10 - 24.48 2.8772 times
Thu 07 May 2026 24.20 (0.79%) 25.00 23.50 - 25.00 0.9867 times
Wed 06 May 2026 24.01 (0.76%) 23.85 23.83 - 24.80 0.1713 times
Tue 05 May 2026 23.83 (-2.22%) 24.00 23.67 - 24.65 0.3482 times

 Daily chart TarapurTra

Weekly price and charts TarapurTra

Strong weekly Stock price targets for TarapurTra 533203 are 21.84 and 24.8

Weekly Target 119.39
Weekly Target 221.33
Weekly Target 322.353333333333
Weekly Target 424.29
Weekly Target 525.31

Weekly price and volumes for Tarapur Tra

Date Closing Open Range Volume
Tue 19 May 2026 23.26 (8.9%) 20.80 20.42 - 23.38 0.1364 times
Fri 15 May 2026 21.36 (-7.53%) 23.10 21.08 - 23.85 1.2237 times
Fri 08 May 2026 23.10 (-6.67%) 24.50 23.10 - 25.00 1.1104 times
Thu 30 April 2026 24.75 (1.6%) 24.50 23.26 - 25.50 1.0315 times
Fri 24 April 2026 24.36 (-7.02%) 26.97 23.40 - 27.50 1.3597 times
Fri 17 April 2026 26.20 (6.76%) 23.80 23.80 - 26.99 0.6048 times
Fri 10 April 2026 24.54 (1.66%) 23.70 22.90 - 25.29 2.5362 times
Thu 02 April 2026 24.14 (-5.63%) 24.88 23.11 - 25.33 0.4474 times
Fri 27 March 2026 25.58 (-6.54%) 27.75 25.49 - 28.24 0.5303 times
Fri 20 March 2026 27.37 (16.47%) 24.08 22.50 - 27.47 1.0195 times
Fri 13 March 2026 23.50 (-5.47%) 24.95 23.10 - 25.30 0.3373 times

 weekly chart TarapurTra

Monthly price and charts TarapurTra

Strong monthly Stock price targets for TarapurTra 533203 are 19.55 and 24.13

Monthly Target 118.31
Monthly Target 220.79
Monthly Target 322.893333333333
Monthly Target 425.37
Monthly Target 527.47

Monthly price and volumes Tarapur Tra

Date Closing Open Range Volume
Tue 19 May 2026 23.26 (-6.02%) 24.50 20.42 - 25.00 0.4207 times
Thu 30 April 2026 24.75 (1.81%) 25.33 22.90 - 27.50 1.0148 times
Mon 30 March 2026 24.31 (-5.81%) 25.81 22.50 - 28.24 0.3968 times
Fri 27 February 2026 25.81 (-9.38%) 29.50 25.16 - 32.30 0.6972 times
Fri 30 January 2026 28.48 (-1.69%) 30.36 23.81 - 31.44 0.587 times
Wed 31 December 2025 28.97 (-20.59%) 35.70 27.49 - 37.40 0.4586 times
Fri 28 November 2025 36.48 (-1.16%) 36.91 33.55 - 39.97 0.8079 times
Fri 31 October 2025 36.91 (40.99%) 26.35 25.73 - 40.25 2.2105 times
Tue 30 September 2025 26.18 (16.93%) 22.30 21.60 - 31.05 2.28 times
Fri 29 August 2025 22.39 (-11.99%) 25.18 22.30 - 27.07 1.1265 times
Thu 31 July 2025 25.44 (-5.29%) 26.35 23.44 - 29.02 0.985 times

 monthly chart TarapurTra

Yearly price and charts TarapurTra

Strong yearly Stock price targets for TarapurTra 533203 are 15.9 and 27.78

Yearly Target 113.45
Yearly Target 218.35
Yearly Target 325.326666666667
Yearly Target 430.23
Yearly Target 537.21

Yearly price and volumes Tarapur Tra

Date Closing Open Range Volume
Tue 19 May 2026 23.26 (-19.71%) 30.36 20.42 - 32.30 0.2675 times
Wed 31 December 2025 28.97 (-37.54%) 47.30 21.60 - 50.18 1.2051 times
Tue 31 December 2024 46.38 (818.42%) 5.05 5.05 - 48.34 2.474 times
Fri 29 December 2023 5.05 (14.77%) 4.40 2.85 - 7.73 2.6266 times
Fri 30 December 2022 4.40 (-21.43%) 5.63 3.25 - 7.86 1.4436 times
Fri 31 December 2021 5.60 (82.41%) 3.00 3.00 - 6.88 0.7908 times
Wed 04 March 2020 3.07 (-20.67%) 3.68 3.07 - 3.85 0.0086 times
Tue 31 December 2019 3.87 (-8.94%) 4.40 3.08 - 7.19 0.1807 times
Fri 28 December 2018 4.25 (0%) 3.90 3.90 - 4.25 0.0031 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of TarapurTra

Tomorrow's movement Prediction of Tarapur Tra 533203 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tarapur Tra 533203 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tarapur Tra 533203 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tarapur Tra 533203 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.61

Munafa value: 70 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TarapurTra (533203) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TarapurTra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TarapurTra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TarapurTra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TarapurTra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TarapurTra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.78 and TarapurTra 533203 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TarapurTra 533203 stock. Volume based technical analysis of TarapurTra 533203 stock is negative.

TarapurTra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarapur Tra 533203

DMA (daily moving average) of Tarapur Tra 533203

DMA period DMA value
5 day DMA 22.35
12 day DMA 23.13
20 day DMA 23.67
35 day DMA 24.19
50 day DMA 24.41
100 day DMA 26.31
150 day DMA 28.85
200 day DMA 27.96

EMA (exponential moving average) of Tarapur Tra 533203

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.3422.33
12 day EMA23.042323.12
20 day EMA23.4523.4723.59
35 day EMA23.9223.9624.05
50 day EMA24.3224.3624.44

SMA (simple moving average) of Tarapur Tra 533203

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3522.2122.48
12 day SMA23.1323.2523.4
20 day SMA23.6723.7623.95
35 day SMA24.1924.2924.4
50 day SMA24.4124.4424.51
100 day SMA26.3126.3726.46
150 day SMA28.8528.8728.91
200 day SMA27.9627.9727.99

Videos related to: TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top