ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TarapurTra

Strong intraday Stock price targets for TarapurTra are 19.2 and 19.2

Intraday Target 119.2
Intraday Target 219.2
Intraday Target 319.2
Intraday Target 419.2
Intraday Target 519.2

Daily price and volume Tarapur Tra

Date Closing Open Range Volume
Fri 12 June 2026 19.20 (4.8%) 19.20 19.20 - 19.20 0.002 times
Thu 11 June 2026 18.32 (-4.03%) 19.09 18.32 - 19.80 0.6955 times
Wed 10 June 2026 19.09 (2.74%) 19.00 18.66 - 19.50 0.6971 times
Tue 09 June 2026 18.58 (-2.11%) 19.00 18.17 - 19.14 0.577 times
Mon 08 June 2026 18.98 (-4.62%) 19.91 18.91 - 20.60 0.6077 times
Fri 05 June 2026 19.90 (4.63%) 19.00 18.50 - 19.97 1.6814 times
Thu 04 June 2026 19.02 (4.97%) 18.89 17.55 - 19.02 1.1517 times
Wed 03 June 2026 18.12 (-4.58%) 18.99 18.05 - 18.99 1.4921 times
Tue 02 June 2026 18.99 (-4.81%) 19.99 18.96 - 19.99 0.77 times
Mon 01 June 2026 19.95 (-5%) 21.25 19.95 - 21.57 2.3254 times
Fri 29 May 2026 21.00 (-0.24%) 21.25 20.40 - 21.25 0.8467 times

 Daily chart TarapurTra

Weekly price and charts TarapurTra

Strong weekly Stock price targets for TarapurTra 533203 are 17.47 and 19.9

Weekly Target 116.89
Weekly Target 218.05
Weekly Target 319.323333333333
Weekly Target 420.48
Weekly Target 521.75

Weekly price and volumes for Tarapur Tra

Date Closing Open Range Volume
Fri 12 June 2026 19.20 (-3.52%) 19.91 18.17 - 20.60 0.645 times
Fri 05 June 2026 19.90 (-5.24%) 21.25 17.55 - 21.57 1.8557 times
Fri 29 May 2026 21.00 (-4.28%) 21.97 20.40 - 22.99 1.0613 times
Fri 22 May 2026 21.94 (2.72%) 20.80 20.42 - 23.62 0.6775 times
Fri 15 May 2026 21.36 (-7.53%) 23.10 21.08 - 23.85 0.8961 times
Fri 08 May 2026 23.10 (-6.67%) 24.50 23.10 - 25.00 0.8132 times
Thu 30 April 2026 24.75 (1.6%) 24.50 23.26 - 25.50 0.7554 times
Fri 24 April 2026 24.36 (-7.02%) 26.97 23.40 - 27.50 0.9957 times
Fri 17 April 2026 26.20 (6.76%) 23.80 23.80 - 26.99 0.4429 times
Fri 10 April 2026 24.54 (1.66%) 23.70 22.90 - 25.29 1.8572 times
Thu 02 April 2026 24.14 (-5.63%) 24.88 23.11 - 25.33 0.3277 times

 weekly chart TarapurTra

Monthly price and charts TarapurTra

Strong monthly Stock price targets for TarapurTra 533203 are 16.37 and 20.39

Monthly Target 115.42
Monthly Target 217.31
Monthly Target 319.44
Monthly Target 421.33
Monthly Target 523.46

Monthly price and volumes Tarapur Tra

Date Closing Open Range Volume
Fri 12 June 2026 19.20 (-8.57%) 21.25 17.55 - 21.57 0.5912 times
Fri 29 May 2026 21.00 (-15.15%) 24.50 20.40 - 25.00 0.8151 times
Thu 30 April 2026 24.75 (1.81%) 25.33 22.90 - 27.50 1.0318 times
Mon 30 March 2026 24.31 (-5.81%) 25.81 22.50 - 28.24 0.4034 times
Fri 27 February 2026 25.81 (-9.38%) 29.50 25.16 - 32.30 0.7088 times
Fri 30 January 2026 28.48 (-1.69%) 30.36 23.81 - 31.44 0.5968 times
Wed 31 December 2025 28.97 (-20.59%) 35.70 27.49 - 37.40 0.4662 times
Fri 28 November 2025 36.48 (-1.16%) 36.91 33.55 - 39.97 0.8214 times
Fri 31 October 2025 36.91 (40.99%) 26.35 25.73 - 40.25 2.2474 times
Tue 30 September 2025 26.18 (16.93%) 22.30 21.60 - 31.05 2.318 times
Fri 29 August 2025 22.39 (-11.99%) 25.18 22.30 - 27.07 1.1453 times

 monthly chart TarapurTra

Yearly price and charts TarapurTra

Strong yearly Stock price targets for TarapurTra 533203 are 11 and 25.75

Yearly Target 18.27
Yearly Target 213.73
Yearly Target 323.016666666667
Yearly Target 428.48
Yearly Target 537.77

Yearly price and volumes Tarapur Tra

Date Closing Open Range Volume
Fri 12 June 2026 19.20 (-33.72%) 30.36 17.55 - 32.30 0.3469 times
Wed 31 December 2025 28.97 (-37.54%) 47.30 21.60 - 50.18 1.1941 times
Tue 31 December 2024 46.38 (818.42%) 5.05 5.05 - 48.34 2.4515 times
Fri 29 December 2023 5.05 (14.77%) 4.40 2.85 - 7.73 2.6027 times
Fri 30 December 2022 4.40 (-21.43%) 5.63 3.25 - 7.86 1.4305 times
Fri 31 December 2021 5.60 (82.41%) 3.00 3.00 - 6.88 0.7837 times
Wed 04 March 2020 3.07 (-20.67%) 3.68 3.07 - 3.85 0.0086 times
Tue 31 December 2019 3.87 (-8.94%) 4.40 3.08 - 7.19 0.179 times
Fri 28 December 2018 4.25 (0%) 3.90 3.90 - 4.25 0.003 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of TarapurTra

Tomorrow's movement Prediction of Tarapur Tra 533203 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarapur Tra 533203 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TarapurTra (533203) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TarapurTra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TarapurTra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TarapurTra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TarapurTra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TarapurTra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.18 and TarapurTra 533203 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TarapurTra 533203 stock. Volume based technical analysis of TarapurTra 533203 stock is negative.

TarapurTra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarapur Tra 533203

DMA (daily moving average) of Tarapur Tra 533203

DMA period DMA value
5 day DMA 18.83
12 day DMA 19.35
20 day DMA 20.46
35 day DMA 21.92
50 day DMA 22.72
100 day DMA 24.74
150 day DMA 27.35
200 day DMA 27.48

EMA (exponential moving average) of Tarapur Tra 533203

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9618.8419.1
12 day EMA19.5319.5919.82
20 day EMA20.2920.420.62
35 day EMA21.4721.621.79
50 day EMA22.6522.7922.97

SMA (simple moving average) of Tarapur Tra 533203

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8318.9719.11
12 day SMA19.3519.5119.83
20 day SMA20.4620.620.82
35 day SMA21.9222.0822.23
50 day SMA22.7222.8523.02
100 day SMA24.7424.8224.92
150 day SMA27.3527.4727.58
200 day SMA27.4827.5227.55

Videos related to: TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top