TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533203
- 533203 Experts view
- Tomorrow's Movement 533203
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533203 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TarapurTra
Strong intraday Stock price targets for TarapurTra are 27.13 and 28.73
| Intraday Target 1 | 25.85 |
| Intraday Target 2 | 26.8 |
| Intraday Target 3 | 27.45 |
| Intraday Target 4 | 28.4 |
| Intraday Target 5 | 29.05 |
Daily price and volume Tarapur Tra
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.75 (-0.32%) | 26.63 | 26.50 - 28.10 | 2.5053 times | Mon 12 January 2026 | 27.84 (-2.21%) | 27.75 | 27.10 - 28.29 | 0.3111 times | Fri 09 January 2026 | 28.47 (-4.81%) | 28.57 | 28.42 - 29.37 | 0.5009 times | Thu 08 January 2026 | 29.91 (-1.68%) | 30.49 | 29.21 - 30.87 | 1.586 times | Wed 07 January 2026 | 30.42 (0.16%) | 30.38 | 29.39 - 30.99 | 0.2093 times | Tue 06 January 2026 | 30.37 (3.12%) | 29.39 | 29.39 - 30.38 | 0.9537 times | Mon 05 January 2026 | 29.45 (-2.45%) | 30.00 | 29.00 - 31.44 | 2.5276 times | Fri 02 January 2026 | 30.19 (2.13%) | 29.70 | 29.50 - 30.38 | 0.3038 times | Thu 01 January 2026 | 29.56 (2.04%) | 30.36 | 27.67 - 30.36 | 0.2986 times | Wed 31 December 2025 | 28.97 (4.02%) | 27.99 | 27.66 - 29.24 | 0.8038 times | Tue 30 December 2025 | 27.85 (-3.77%) | 27.79 | 27.78 - 28.59 | 0.1861 times |
Weekly price and charts TarapurTra
Strong weekly Stock price targets for TarapurTra 533203 are 26.86 and 28.65
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 26.74 |
| Weekly Target 3 | 27.513333333333 |
| Weekly Target 4 | 28.53 |
| Weekly Target 5 | 29.3 |
Weekly price and volumes for Tarapur Tra
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.75 (-2.53%) | 27.75 | 26.50 - 28.29 | 0.5831 times | Fri 09 January 2026 | 28.47 (-5.7%) | 30.00 | 28.42 - 31.44 | 1.1961 times | Fri 02 January 2026 | 30.19 (1.41%) | 29.00 | 27.66 - 30.38 | 0.443 times | Fri 26 December 2025 | 29.77 (0.74%) | 29.57 | 28.51 - 30.97 | 0.4295 times | Fri 19 December 2025 | 29.55 (-4.03%) | 32.14 | 28.55 - 32.30 | 0.6309 times | Fri 12 December 2025 | 30.79 (-0.68%) | 31.48 | 27.49 - 32.32 | 1.1134 times | Fri 05 December 2025 | 31.00 (-15.02%) | 35.70 | 30.56 - 37.40 | 0.8169 times | Fri 28 November 2025 | 36.48 (-3.29%) | 37.99 | 35.00 - 39.40 | 1.0151 times | Fri 21 November 2025 | 37.72 (-0.95%) | 39.21 | 35.16 - 39.97 | 2.1778 times | Fri 14 November 2025 | 38.08 (6.52%) | 35.80 | 34.00 - 39.50 | 1.5941 times | Fri 07 November 2025 | 35.75 (-3.14%) | 36.91 | 33.55 - 37.70 | 1.0429 times |
Monthly price and charts TarapurTra
Strong monthly Stock price targets for TarapurTra 533203 are 24.66 and 29.6
| Monthly Target 1 | 23.62 |
| Monthly Target 2 | 25.69 |
| Monthly Target 3 | 28.563333333333 |
| Monthly Target 4 | 30.63 |
| Monthly Target 5 | 33.5 |
Monthly price and volumes Tarapur Tra
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.75 (-4.21%) | 30.36 | 26.50 - 31.44 | 0.2414 times | Wed 31 December 2025 | 28.97 (-20.59%) | 35.70 | 27.49 - 37.40 | 0.4195 times | Fri 28 November 2025 | 36.48 (-1.16%) | 36.91 | 33.55 - 39.97 | 0.7391 times | Fri 31 October 2025 | 36.91 (40.99%) | 26.35 | 25.73 - 40.25 | 2.0221 times | Tue 30 September 2025 | 26.18 (16.93%) | 22.30 | 21.60 - 31.05 | 2.0857 times | Fri 29 August 2025 | 22.39 (-11.99%) | 25.18 | 22.30 - 27.07 | 1.0305 times | Thu 31 July 2025 | 25.44 (-5.29%) | 26.35 | 23.44 - 29.02 | 0.901 times | Mon 30 June 2025 | 26.86 (2.68%) | 26.39 | 23.47 - 30.84 | 0.9243 times | Fri 30 May 2025 | 26.16 (-6.1%) | 27.31 | 25.00 - 31.29 | 1.1676 times | Wed 30 April 2025 | 27.86 (-17.72%) | 33.19 | 27.86 - 33.85 | 0.4687 times | Fri 28 March 2025 | 33.86 (15.84%) | 28.65 | 26.42 - 35.55 | 0.7828 times |
Yearly price and charts TarapurTra
Strong yearly Stock price targets for TarapurTra 533203 are 24.66 and 29.6
| Yearly Target 1 | 23.62 |
| Yearly Target 2 | 25.69 |
| Yearly Target 3 | 28.563333333333 |
| Yearly Target 4 | 30.63 |
| Yearly Target 5 | 33.5 |
Yearly price and volumes Tarapur Tra
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.75 (-4.21%) | 30.36 | 26.50 - 31.44 | 0.0233 times | Wed 31 December 2025 | 28.97 (-37.54%) | 47.30 | 21.60 - 50.18 | 1.2388 times | Tue 31 December 2024 | 46.38 (818.42%) | 5.05 | 5.05 - 48.34 | 2.5432 times | Fri 29 December 2023 | 5.05 (14.77%) | 4.40 | 2.85 - 7.73 | 2.7 times | Fri 30 December 2022 | 4.40 (-21.43%) | 5.63 | 3.25 - 7.86 | 1.484 times | Fri 31 December 2021 | 5.60 (82.41%) | 3.00 | 3.00 - 6.88 | 0.813 times | Wed 04 March 2020 | 3.07 (-20.67%) | 3.68 | 3.07 - 3.85 | 0.0089 times | Tue 31 December 2019 | 3.87 (-8.94%) | 4.40 | 3.08 - 7.19 | 0.1857 times | Fri 28 December 2018 | 4.25 (0%) | 3.90 | 3.90 - 4.25 | 0.0032 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TarapurTra
Tomorrow's movement Prediction of Tarapur Tra 533203 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarapur Tra 533203 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarapur Tra 533203 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tarapur Tra 533203 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TarapurTra (533203) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TarapurTra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TarapurTra in short term and the sell signal is strong.
TarapurTra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TarapurTra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TarapurTra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.09 and TarapurTra 533203 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TarapurTra 533203 stock. Volume based technical analysis of TarapurTra 533203 stock is negative.
TarapurTra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarapur Tra 533203
DMA (daily moving average) of Tarapur Tra 533203
| DMA period | DMA value |
| 5 day DMA | 28.88 |
| 12 day DMA | 29.14 |
| 20 day DMA | 29.58 |
| 35 day DMA | 30.89 |
| 50 day DMA | 32.57 |
| 100 day DMA | 30.23 |
| 150 day DMA | 29.08 |
| 200 day DMA | 29.05 |
EMA (exponential moving average) of Tarapur Tra 533203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.54 | 28.93 | 29.47 |
| 12 day EMA | 29.15 | 29.41 | 29.7 |
| 20 day EMA | 29.7 | 29.91 | 30.13 |
| 35 day EMA | 31.06 | 31.26 | 31.46 |
| 50 day EMA | 32.41 | 32.6 | 32.79 |
SMA (simple moving average) of Tarapur Tra 533203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.88 | 29.4 | 29.72 |
| 12 day SMA | 29.14 | 29.31 | 29.49 |
| 20 day SMA | 29.58 | 29.74 | 29.88 |
| 35 day SMA | 30.89 | 31.18 | 31.47 |
| 50 day SMA | 32.57 | 32.75 | 32.91 |
| 100 day SMA | 30.23 | 30.21 | 30.18 |
| 150 day SMA | 29.08 | 29.07 | 29.05 |
| 200 day SMA | 29.05 | 29.05 | 29.05 |


