BSE ROSSELL IND 533168 All indicator, ROSSELL IND 533168 indicators All technical analysis, ROSSELL IND 533168 indicators All free charts, ROSSELL IND 533168 indicators All historical values BSE

Stock 533168 - Share ROSSELL IND trades in BSE

Daily Support: 54.03
Daily Resistance: 61.47
5 Day DMA Moving Average is 55.78
20 Day DMA Moving Average is 58.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-2.28%	53.30	54.76	60.74	53.30	0.15 times
Fri 05 Dec 2025	-0.74%	56.00	56.04	56.82	55.40	0.15 times
Thu 04 Dec 2025	2.17%	55.00	56.46	56.75	55.00	0.05 times
Wed 03 Dec 2025	-2.02%	56.00	55.26	57.27	54.19	0.71 times
Tue 02 Dec 2025	-1.12%	57.24	56.40	58.20	56.40	0.19 times
Mon 01 Dec 2025	-2.41%	58.46	57.04	59.04	57.00	0.25 times
Fri 28 Nov 2025	2.01%	57.65	58.45	59.00	57.12	0.72 times
Thu 27 Nov 2025	-0.43%	57.65	57.30	59.42	57.08	0.69 times
Wed 26 Nov 2025	0.17%	58.65	57.55	60.60	56.78	0.22 times
Tue 25 Nov 2025	1.45%	56.63	57.45	57.77	56.63	0.02 times

Volume is calculated using 10 day average volume

BSE ROSSELL IND 533168 All indicator, ROSSELL IND 533168 indicators All technical analysis, ROSSELL IND 533168 indicators All free charts, ROSSELL IND 533168 indicators All historical values BSE

Below are charts of BSE ROSSELL IND 533168 All indicator, ROSSELL IND 533168 indicators All technical analysis, ROSSELL IND 533168 indicators All free charts, ROSSELL IND 533168 indicators All historical values BSE

ROSSELL IND 533168 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ROSSELL IND 533168 ADX is: 22, 26, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ROSSELL IND 533168 are:

ADX	+DY	-DY
21.8	25.4	16.3
4.5	18.5	20.3
5.3	19.2	21.4
5.9	20.1	22.6
11.8	22.2	17.5
17.9	23.5	16.4
18.8	24.9	17
19.3	26.5	18
19.7	28.5	19.1
2.9	23	21.7

ADX charts for ROSSELL IND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ROSSELL IND 533168 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ROSSELL IND is 58.24

50 day MA of ROSSELL IND is 60.91

100 day MA of ROSSELL IND is 63.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ROSSELL IND 533168 is downtrend

Historical Moving averages values of ROSSELL IND 533168 are:

Price	20 day	50 day	100 day
54.76	58.24	60.91	63.93
56.04	58.51	61.12	64.11
56.46	58.71	61.31	64.3
55.26	58.9	61.5	64.47
56.40	59.19	61.71	64.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

ROSSELL IND 533168 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ROSSELL IND 533168 is: 4941.7 M

Current day volume is 0.362 times compared to averaged volume ROSSELL IND has

Historical price to volume measure of ROSSELL IND is:

Price	Percent Change	Percent change within day	Volume change
54.76	-2.28%	2.74%	0.362 times
56.04	-0.74%	0.07%	0.355 times
56.46	2.17%	2.65%	0.127 times
55.26	-2.02%	-1.32%	1.735 times
56.40	-1.12%	-1.47%	0.462 times
57.04	-2.41%	-2.43%	0.621 times
58.45	2.01%	1.39%	1.769 times
57.30	-0.43%	-0.61%	1.688 times
57.55	0.17%	-1.88%	0.549 times
57.45	1.45%	1.45%	0.042 times

Price to volume Charts of ROSSELL IND 533168 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ROSSELL IND 533168 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ROSSELL IND 533168 is: 58.24 & deviation is 2.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ROSSELL IND 533168 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
54.76	58.24	2.14	62.51	53.97
56.04	58.51	2.01	62.54	54.48
56.46	58.71	1.96	62.63	54.79
55.26	58.9	1.92	62.74	55.06
56.40	59.19	1.78	62.74	55.64

Bollinger Bands charts for ROSSELL IND 533168 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ROSSELL IND 533168 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ROSSELL IND 533168

14 day ROSSELL IND 533168 RSI is: 52.38

According to RSI indicator, Selling is dominating the stock of ROSSELL IND 533168

Historical values of RSI indicator for ROSSELL IND are as follows in descending order:

52.38 53.45 52.56 51.94 52.7 52.32 53.79 53.22 51.96 53.6 53.82 54.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ROSSELL IND 533168 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ROSSELL IND 533168

12,26,9 day ROSSELL IND 533168 MACD is: 56.87, 58.48, -1.61

According to MACD indicator, Prices of ROSSELL IND 533168 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ROSSELL IND 533168 are:

56.87, 58.48, -1.61
57.25, 58.78, -1.53
57.47, 59, -1.53
57.65, 59.2, -1.55
58.08, 59.52, -1.44
58.39, 59.77, -1.38
58.64, 59.99, -1.35
58.68, 60.11, -1.43
58.93, 60.34, -1.41
59.18, 60.56, -1.38

MACD charts of ROSSELL IND 533168 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ROSSELL IND 533168 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ROSSELL IND 533168 CCI is: -81

According to CCI indicator, ROSSELL IND 533168 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ROSSELL IND

Historical CCI values of ROSSELL IND 533168 are:

-81 -94 -95 -128 -32 15 49 32 57 -12

CCI charts of ROSSELL IND 533168 are below. Second charts towards left.

ROSSELL IND 533168 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ROSSELL IND 533168 Stochastics is: 23

According to Stochastics indicator, Buying is coming in ROSSELL IND

ROSSELL IND 533168 is closing near its lowest lows

Historical Stochastics values of ROSSELL IND 533168 are:

23 23 23 23 23 23 23 23 23 23

ROSSELL IND 533168 Stochastics charts are below. Third charts to the left, at the bottom