Munafa Stock Market Course + Intraday & FNO calls 
RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533168
- 533168 Experts view
- Tomorrow's Movement 533168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellInd
Strong intraday Stock price targets for RossellInd are 55.2 and 56.7
| Intraday Target 1 | 53.95 |
| Intraday Target 2 | 54.94 |
| Intraday Target 3 | 55.446666666667 |
| Intraday Target 4 | 56.44 |
| Intraday Target 5 | 56.95 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 55.94 (-0.99%) | 55.70 | 54.45 - 55.95 | 0.4348 times | Fri 15 May 2026 | 56.50 (1.58%) | 60.55 | 56.06 - 60.55 | 0.1897 times | Thu 14 May 2026 | 55.62 (-1.23%) | 56.50 | 55.34 - 57.00 | 0.0904 times | Wed 13 May 2026 | 56.31 (0.28%) | 55.58 | 55.29 - 57.46 | 1.0364 times | Tue 12 May 2026 | 56.15 (-3.62%) | 59.40 | 55.99 - 59.40 | 0.7855 times | Mon 11 May 2026 | 58.26 (0.24%) | 58.19 | 55.88 - 59.61 | 1.4373 times | Fri 08 May 2026 | 58.12 (-0.82%) | 60.30 | 57.04 - 60.30 | 0.5783 times | Thu 07 May 2026 | 58.60 (8.6%) | 54.57 | 53.76 - 60.68 | 4.7 times | Wed 06 May 2026 | 53.96 (0.39%) | 55.95 | 53.40 - 55.95 | 0.2924 times | Tue 05 May 2026 | 53.75 (-4%) | 55.47 | 53.43 - 55.60 | 0.4552 times | Mon 04 May 2026 | 55.99 (-0.02%) | 55.30 | 54.81 - 56.12 | 1.4356 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 55.2 and 56.7
| Weekly Target 1 | 53.95 |
| Weekly Target 2 | 54.94 |
| Weekly Target 3 | 55.446666666667 |
| Weekly Target 4 | 56.44 |
| Weekly Target 5 | 56.95 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 55.94 (-0.99%) | 55.70 | 54.45 - 55.95 | 0.1102 times | Fri 15 May 2026 | 56.50 (-2.79%) | 58.19 | 55.29 - 60.55 | 0.8967 times | Fri 08 May 2026 | 58.12 (3.79%) | 55.30 | 53.40 - 60.68 | 1.8904 times | Thu 30 April 2026 | 56.00 (2%) | 56.00 | 54.40 - 57.00 | 0.6082 times | Fri 24 April 2026 | 54.90 (3.58%) | 50.00 | 50.00 - 57.40 | 1.0593 times | Fri 17 April 2026 | 53.00 (5.33%) | 45.19 | 45.19 - 57.80 | 0.5371 times | Fri 10 April 2026 | 50.32 (12.47%) | 51.00 | 45.37 - 52.70 | 1.269 times | Thu 02 April 2026 | 44.74 (-0.45%) | 40.30 | 40.30 - 45.06 | 0.4272 times | Fri 27 March 2026 | 44.94 (-4.75%) | 44.10 | 41.30 - 46.63 | 1.4143 times | Fri 20 March 2026 | 47.18 (2.43%) | 44.01 | 43.15 - 50.85 | 1.7877 times | Fri 13 March 2026 | 46.06 (-0.07%) | 48.80 | 40.10 - 48.80 | 3.5323 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 54.67 and 61.95
| Monthly Target 1 | 49.39 |
| Monthly Target 2 | 52.67 |
| Monthly Target 3 | 56.673333333333 |
| Monthly Target 4 | 59.95 |
| Monthly Target 5 | 63.95 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 55.94 (-0.11%) | 55.30 | 53.40 - 60.68 | 0.6771 times | Thu 30 April 2026 | 56.00 (33.3%) | 43.45 | 43.25 - 57.80 | 0.844 times | Mon 30 March 2026 | 42.01 (-13.7%) | 42.30 | 40.10 - 50.85 | 1.8849 times | Fri 27 February 2026 | 48.68 (12.74%) | 43.18 | 40.25 - 49.00 | 0.7737 times | Fri 30 January 2026 | 43.18 (-14.77%) | 55.00 | 40.30 - 55.00 | 0.6133 times | Wed 31 December 2025 | 50.66 (-13.33%) | 58.46 | 48.13 - 60.74 | 1.0412 times | Fri 28 November 2025 | 58.45 (-5.74%) | 61.08 | 56.20 - 69.00 | 0.9695 times | Fri 31 October 2025 | 62.01 (-2.91%) | 63.95 | 60.30 - 67.00 | 0.2742 times | Tue 30 September 2025 | 63.87 (-2.2%) | 64.01 | 62.30 - 69.99 | 1.1664 times | Fri 29 August 2025 | 65.31 (-1.76%) | 66.48 | 63.98 - 72.00 | 1.7555 times | Thu 31 July 2025 | 66.48 (-3.64%) | 68.99 | 65.54 - 76.70 | 2.2965 times |
Yearly price and charts RossellInd
Strong yearly Stock price targets for RossellInd 533168 are 48.02 and 68.6
| Yearly Target 1 | 31.66 |
| Yearly Target 2 | 43.8 |
| Yearly Target 3 | 52.24 |
| Yearly Target 4 | 64.38 |
| Yearly Target 5 | 72.82 |
Yearly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 55.94 (10.42%) | 55.00 | 40.10 - 60.68 | 0.1683 times | Wed 31 December 2025 | 50.66 (-32.12%) | 77.00 | 48.13 - 86.65 | 0.8225 times | Tue 31 December 2024 | 74.63 (-84.07%) | 465.00 | 70.65 - 665.00 | 1.3073 times | Fri 29 December 2023 | 468.35 (47.19%) | 322.00 | 222.00 - 549.85 | 0.9892 times | Fri 30 December 2022 | 318.20 (123.69%) | 141.75 | 112.95 - 384.75 | 1.7306 times | Fri 31 December 2021 | 142.25 (10.7%) | 128.45 | 98.25 - 216.05 | 3.2474 times | Thu 31 December 2020 | 128.50 (65.06%) | 74.10 | 34.90 - 178.10 | 0.3594 times | Tue 31 December 2019 | 77.85 (-8.79%) | 84.90 | 33.40 - 88.60 | 0.2954 times | Mon 31 December 2018 | 85.35 (0%) | 74.05 | 72.50 - 96.45 | 0.0799 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RossellInd
Tomorrow's movement Prediction of Rossell Ind 533168 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rossell Ind 533168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RossellInd (533168) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RossellInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RossellInd in short term but the sell signal is initial and weak.
RossellInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RossellInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossellInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.55 and RossellInd 533168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RossellInd 533168 stock. Volume based technical analysis of RossellInd 533168 stock is negative.
RossellInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 56.1 |
| 12 day DMA | 56.27 |
| 20 day DMA | 55.63 |
| 35 day DMA | 52.26 |
| 50 day DMA | 50.27 |
| 100 day DMA | 48.38 |
| 150 day DMA | 52.06 |
| 200 day DMA | 55.59 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.24 | 56.39 | 56.33 |
| 12 day EMA | 55.97 | 55.98 | 55.88 |
| 20 day EMA | 55.02 | 54.92 | 54.75 |
| 35 day EMA | 52.91 | 52.73 | 52.51 |
| 50 day EMA | 50.46 | 50.24 | 49.98 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.1 | 56.57 | 56.89 |
| 12 day SMA | 56.27 | 56.3 | 56.21 |
| 20 day SMA | 55.63 | 55.49 | 55.31 |
| 35 day SMA | 52.26 | 51.96 | 51.69 |
| 50 day SMA | 50.27 | 50.13 | 49.95 |
| 100 day SMA | 48.38 | 48.33 | 48.27 |
| 150 day SMA | 52.06 | 52.12 | 52.17 |
| 200 day SMA | 55.59 | 55.65 | 55.71 |
Videos related to: RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
