Munafa Stock Market Course + Intraday & FNO calls 
RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533168
- 533168 Experts view
- Tomorrow's Movement 533168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellInd
Strong intraday Stock price targets for RossellInd are 42.81 and 47.45
| Intraday Target 1 | 39.21 |
| Intraday Target 2 | 41.77 |
| Intraday Target 3 | 43.853333333333 |
| Intraday Target 4 | 46.41 |
| Intraday Target 5 | 48.49 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 44.32 (-2.44%) | 41.30 | 41.30 - 45.94 | 0.5578 times | Mon 23 March 2026 | 45.43 (-3.71%) | 44.10 | 43.15 - 46.00 | 1.0868 times | Fri 20 March 2026 | 47.18 (2.57%) | 50.85 | 46.11 - 50.85 | 0.9121 times | Thu 19 March 2026 | 46.00 (-1.92%) | 43.15 | 43.15 - 46.40 | 0.0862 times | Wed 18 March 2026 | 46.90 (4.31%) | 45.80 | 44.51 - 46.90 | 1.1911 times | Tue 17 March 2026 | 44.96 (-2.01%) | 45.23 | 44.09 - 45.67 | 0.1359 times | Mon 16 March 2026 | 45.88 (-0.39%) | 44.01 | 44.01 - 45.88 | 0.6028 times | Fri 13 March 2026 | 46.06 (1.88%) | 46.34 | 44.70 - 47.10 | 0.1327 times | Thu 12 March 2026 | 45.21 (-0.66%) | 45.72 | 44.66 - 46.55 | 5.2834 times | Wed 11 March 2026 | 45.51 (-1.47%) | 44.00 | 44.00 - 46.49 | 0.0112 times | Tue 10 March 2026 | 46.19 (0.46%) | 45.50 | 44.91 - 46.50 | 0.1093 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 42.81 and 47.51
| Weekly Target 1 | 39.17 |
| Weekly Target 2 | 41.75 |
| Weekly Target 3 | 43.873333333333 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 48.57 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 44.32 (-6.06%) | 44.10 | 41.30 - 46.00 | 0.8178 times | Fri 20 March 2026 | 47.18 (2.43%) | 44.01 | 43.15 - 50.85 | 1.4559 times | Fri 13 March 2026 | 46.06 (-0.07%) | 48.80 | 40.10 - 48.80 | 2.8768 times | Fri 06 March 2026 | 46.09 (-5.32%) | 42.30 | 41.00 - 47.50 | 0.8484 times | Fri 27 February 2026 | 48.68 (11.5%) | 43.66 | 41.65 - 49.00 | 1.1118 times | Fri 20 February 2026 | 43.66 (-1.71%) | 45.15 | 43.50 - 45.15 | 0.2919 times | Fri 13 February 2026 | 44.42 (1.74%) | 44.10 | 43.76 - 48.06 | 0.5727 times | Fri 06 February 2026 | 43.66 (1.11%) | 43.18 | 40.25 - 49.00 | 0.7198 times | Fri 30 January 2026 | 43.18 (-0.58%) | 42.50 | 40.30 - 47.69 | 0.7305 times | Fri 23 January 2026 | 43.43 (-7.75%) | 51.60 | 43.00 - 51.60 | 0.5745 times | Fri 16 January 2026 | 47.08 (-0.97%) | 48.49 | 47.08 - 48.96 | 0.2846 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 42.21 and 52.96
| Monthly Target 1 | 34.34 |
| Monthly Target 2 | 39.33 |
| Monthly Target 3 | 45.09 |
| Monthly Target 4 | 50.08 |
| Monthly Target 5 | 55.84 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 44.32 (-8.96%) | 42.30 | 40.10 - 50.85 | 1.3623 times | Fri 27 February 2026 | 48.68 (12.74%) | 43.18 | 40.25 - 49.00 | 0.6123 times | Fri 30 January 2026 | 43.18 (-14.77%) | 55.00 | 40.30 - 55.00 | 0.4853 times | Wed 31 December 2025 | 50.66 (-13.33%) | 58.46 | 48.13 - 60.74 | 0.8239 times | Fri 28 November 2025 | 58.45 (-5.74%) | 61.08 | 56.20 - 69.00 | 0.7673 times | Fri 31 October 2025 | 62.01 (-2.91%) | 63.95 | 60.30 - 67.00 | 0.217 times | Tue 30 September 2025 | 63.87 (-2.2%) | 64.01 | 62.30 - 69.99 | 0.9231 times | Fri 29 August 2025 | 65.31 (-1.76%) | 66.48 | 63.98 - 72.00 | 1.3893 times | Thu 31 July 2025 | 66.48 (-3.64%) | 68.99 | 65.54 - 76.70 | 1.8174 times | Mon 30 June 2025 | 68.99 (-3.48%) | 69.90 | 65.75 - 75.60 | 1.6022 times | Fri 30 May 2025 | 71.48 (-0.72%) | 73.44 | 62.15 - 79.95 | 1.1723 times |
Yearly price and charts RossellInd
Strong yearly Stock price targets for RossellInd 533168 are 34.76 and 49.66
| Yearly Target 1 | 31.57 |
| Yearly Target 2 | 37.95 |
| Yearly Target 3 | 46.473333333333 |
| Yearly Target 4 | 52.85 |
| Yearly Target 5 | 61.37 |
Yearly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 44.32 (-12.51%) | 55.00 | 40.10 - 55.00 | 0.1099 times | Wed 31 December 2025 | 50.66 (-32.12%) | 77.00 | 48.13 - 86.65 | 0.8279 times | Tue 31 December 2024 | 74.63 (-84.07%) | 465.00 | 70.65 - 665.00 | 1.316 times | Fri 29 December 2023 | 468.35 (47.19%) | 322.00 | 222.00 - 549.85 | 0.9957 times | Fri 30 December 2022 | 318.20 (123.69%) | 141.75 | 112.95 - 384.75 | 1.7421 times | Fri 31 December 2021 | 142.25 (10.7%) | 128.45 | 98.25 - 216.05 | 3.2689 times | Thu 31 December 2020 | 128.50 (65.06%) | 74.10 | 34.90 - 178.10 | 0.3617 times | Tue 31 December 2019 | 77.85 (-8.79%) | 84.90 | 33.40 - 88.60 | 0.2974 times | Mon 31 December 2018 | 85.35 (0%) | 74.05 | 72.50 - 96.45 | 0.0804 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RossellInd
Tomorrow's movement Prediction of Rossell Ind 533168 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rossell Ind 533168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rossell Ind 533168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rossell Ind 533168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.17
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RossellInd (533168) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RossellInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RossellInd in short term and the sell signal is strong.
RossellInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RossellInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossellInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.62 and RossellInd 533168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossellInd 533168 stock. Volume based technical analysis of RossellInd 533168 stock is negative.
RossellInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 45.97 |
| 12 day DMA | 45.8 |
| 20 day DMA | 45.71 |
| 35 day DMA | 45.02 |
| 50 day DMA | 45.05 |
| 100 day DMA | 50.2 |
| 150 day DMA | 55.05 |
| 200 day DMA | 58.66 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.48 | 46.06 | 46.38 |
| 12 day EMA | 45.62 | 45.86 | 45.94 |
| 20 day EMA | 45.55 | 45.68 | 45.71 |
| 35 day EMA | 45.56 | 45.63 | 45.64 |
| 50 day EMA | 45.42 | 45.46 | 45.46 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.97 | 46.09 | 46.18 |
| 12 day SMA | 45.8 | 45.95 | 45.91 |
| 20 day SMA | 45.71 | 45.59 | 45.51 |
| 35 day SMA | 45.02 | 44.96 | 44.92 |
| 50 day SMA | 45.05 | 45.12 | 45.17 |
| 100 day SMA | 50.2 | 50.37 | 50.54 |
| 150 day SMA | 55.05 | 55.2 | 55.35 |
| 200 day SMA | 58.66 | 58.79 | 58.91 |
Videos related to: RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
