Munafa Stock Market Course + Intraday & FNO calls 
RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533168
- 533168 Experts view
- Tomorrow's Movement 533168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellInd
Strong intraday Stock price targets for RossellInd are 55.66 and 57.15
| Intraday Target 1 | 55.39 |
| Intraday Target 2 | 55.92 |
| Intraday Target 3 | 56.88 |
| Intraday Target 4 | 57.41 |
| Intraday Target 5 | 58.37 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 56.45 (-2.28%) | 57.76 | 56.35 - 57.84 | 0.5145 times | Tue 14 July 2026 | 57.77 (2.45%) | 56.89 | 56.42 - 57.99 | 0.1855 times | Mon 13 July 2026 | 56.39 (-0.02%) | 54.15 | 54.15 - 57.00 | 1.0672 times | Fri 10 July 2026 | 56.40 (-0.93%) | 56.93 | 55.93 - 57.92 | 1.0891 times | Thu 09 July 2026 | 56.93 (1.93%) | 57.24 | 56.49 - 58.12 | 0.2825 times | Wed 08 July 2026 | 55.85 (-1.15%) | 57.00 | 55.85 - 57.00 | 0.1681 times | Tue 07 July 2026 | 56.50 (-2.11%) | 57.60 | 56.50 - 58.10 | 0.6373 times | Fri 03 July 2026 | 57.72 (-1.59%) | 57.87 | 57.65 - 58.65 | 0.7239 times | Thu 02 July 2026 | 58.65 (0.43%) | 58.40 | 58.24 - 59.19 | 1.5351 times | Wed 01 July 2026 | 58.40 (1.11%) | 57.63 | 57.50 - 59.17 | 3.7968 times | Tue 30 June 2026 | 57.76 (1.19%) | 58.22 | 56.56 - 58.54 | 2.0542 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 55.3 and 59.14
| Weekly Target 1 | 52.36 |
| Weekly Target 2 | 54.4 |
| Weekly Target 3 | 56.196666666667 |
| Weekly Target 4 | 58.24 |
| Weekly Target 5 | 60.04 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 56.45 (0.09%) | 54.15 | 54.15 - 57.99 | 0.2394 times | Fri 10 July 2026 | 56.40 (-2.29%) | 57.60 | 55.85 - 58.12 | 0.295 times | Fri 03 July 2026 | 57.72 (0.38%) | 55.17 | 55.17 - 59.19 | 1.1918 times | Thu 25 June 2026 | 57.50 (2.5%) | 57.00 | 55.04 - 63.39 | 1.6502 times | Fri 19 June 2026 | 56.10 (2.94%) | 51.30 | 51.30 - 60.00 | 1.3424 times | Fri 12 June 2026 | 54.50 (-1.57%) | 56.50 | 53.59 - 56.50 | 0.4353 times | Fri 05 June 2026 | 55.37 (0.67%) | 58.65 | 53.62 - 58.65 | 0.7405 times | Fri 29 May 2026 | 55.00 (2.06%) | 52.35 | 52.35 - 59.90 | 1.5033 times | Fri 22 May 2026 | 53.89 (-4.62%) | 55.70 | 52.14 - 56.95 | 1.2198 times | Fri 15 May 2026 | 56.50 (-2.79%) | 58.19 | 55.29 - 60.55 | 1.3824 times | Fri 08 May 2026 | 58.12 (3.79%) | 55.30 | 53.40 - 60.68 | 2.9143 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 52.78 and 57.82
| Monthly Target 1 | 51.56 |
| Monthly Target 2 | 54 |
| Monthly Target 3 | 56.596666666667 |
| Monthly Target 4 | 59.04 |
| Monthly Target 5 | 61.64 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 56.45 (-2.27%) | 57.63 | 54.15 - 59.19 | 0.2457 times | Tue 30 June 2026 | 57.76 (5.02%) | 58.65 | 51.30 - 63.39 | 0.8233 times | Fri 29 May 2026 | 55.00 (-1.79%) | 55.30 | 52.14 - 60.68 | 1.2731 times | Thu 30 April 2026 | 56.00 (33.3%) | 43.45 | 43.25 - 57.80 | 1.0098 times | Mon 30 March 2026 | 42.01 (-13.7%) | 42.30 | 40.10 - 50.85 | 2.2551 times | Fri 27 February 2026 | 48.68 (12.74%) | 43.18 | 40.25 - 49.00 | 0.9256 times | Fri 30 January 2026 | 43.18 (-14.77%) | 55.00 | 40.30 - 55.00 | 0.7337 times | Wed 31 December 2025 | 50.66 (-13.33%) | 58.46 | 48.13 - 60.74 | 1.2456 times | Fri 28 November 2025 | 58.45 (-5.74%) | 61.08 | 56.20 - 69.00 | 1.1599 times | Fri 31 October 2025 | 62.01 (-2.91%) | 63.95 | 60.30 - 67.00 | 0.328 times | Tue 30 September 2025 | 63.87 (-2.2%) | 64.01 | 62.30 - 69.99 | 1.3955 times |
Yearly price and charts RossellInd
Strong yearly Stock price targets for RossellInd 533168 are 48.28 and 71.57
| Yearly Target 1 | 30.02 |
| Yearly Target 2 | 43.24 |
| Yearly Target 3 | 53.313333333333 |
| Yearly Target 4 | 66.53 |
| Yearly Target 5 | 76.6 |
Yearly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 56.45 (11.43%) | 55.00 | 40.10 - 63.39 | 0.2122 times | Wed 31 December 2025 | 50.66 (-32.12%) | 77.00 | 48.13 - 86.65 | 0.8184 times | Tue 31 December 2024 | 74.63 (-84.07%) | 465.00 | 70.65 - 665.00 | 1.3008 times | Fri 29 December 2023 | 468.35 (47.19%) | 322.00 | 222.00 - 549.85 | 0.9843 times | Fri 30 December 2022 | 318.20 (123.69%) | 141.75 | 112.95 - 384.75 | 1.722 times | Fri 31 December 2021 | 142.25 (10.7%) | 128.45 | 98.25 - 216.05 | 3.2313 times | Thu 31 December 2020 | 128.50 (65.06%) | 74.10 | 34.90 - 178.10 | 0.3576 times | Tue 31 December 2019 | 77.85 (-8.79%) | 84.90 | 33.40 - 88.60 | 0.2939 times | Mon 31 December 2018 | 85.35 (0%) | 74.05 | 72.50 - 96.45 | 0.0795 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RossellInd
Tomorrow's movement Prediction of Rossell Ind 533168 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rossell Ind 533168 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RossellInd (533168) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RossellInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RossellInd in short term but the sell signal is initial and weak.
RossellInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RossellInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossellInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.64 and RossellInd 533168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossellInd 533168 stock. Volume based technical analysis of RossellInd 533168 stock is negative.
RossellInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 56.79 |
| 12 day DMA | 57.16 |
| 20 day DMA | 56.97 |
| 35 day DMA | 56.18 |
| 50 day DMA | 56.09 |
| 100 day DMA | 51.89 |
| 150 day DMA | 50.8 |
| 200 day DMA | 53.53 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.82 | 57 | 56.62 |
| 12 day EMA | 56.87 | 56.95 | 56.8 |
| 20 day EMA | 56.72 | 56.75 | 56.64 |
| 35 day EMA | 56.53 | 56.54 | 56.47 |
| 50 day EMA | 56.13 | 56.12 | 56.05 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.79 | 56.67 | 56.41 |
| 12 day SMA | 57.16 | 57.25 | 57.29 |
| 20 day SMA | 56.97 | 56.89 | 56.72 |
| 35 day SMA | 56.18 | 56.11 | 56.03 |
| 50 day SMA | 56.09 | 56.08 | 56.05 |
| 100 day SMA | 51.89 | 51.79 | 51.66 |
| 150 day SMA | 50.8 | 50.8 | 50.8 |
| 200 day SMA | 53.53 | 53.58 | 53.62 |
Videos related to: RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
