ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RossellInd

Strong intraday Stock price targets for RossellInd are 49.87 and 51.1

Intraday Target 149.6
Intraday Target 250.13
Intraday Target 350.83
Intraday Target 451.36
Intraday Target 552.06

Daily price and volume Rossell Ind

Date Closing Open Range Volume
Wed 31 December 2025 50.66 (-1.29%) 51.25 50.30 - 51.53 0.6856 times
Tue 30 December 2025 51.32 (4.5%) 48.13 48.13 - 53.32 2.5349 times
Mon 29 December 2025 49.11 (-3.21%) 51.20 49.00 - 51.20 3.6449 times
Fri 26 December 2025 50.74 (-0.51%) 51.25 50.27 - 51.50 0.2826 times
Wed 24 December 2025 51.00 (-1.53%) 51.29 51.00 - 51.64 0.1576 times
Tue 23 December 2025 51.79 (1.77%) 51.30 50.20 - 51.80 0.5648 times
Mon 22 December 2025 50.89 (-0.2%) 50.99 50.00 - 51.78 0.7173 times
Fri 19 December 2025 50.99 (1.55%) 50.10 50.10 - 51.30 0.4628 times
Thu 18 December 2025 50.21 (-2.05%) 50.55 50.10 - 51.40 0.3431 times
Wed 17 December 2025 51.26 (0.47%) 50.98 50.75 - 52.28 0.6064 times
Tue 16 December 2025 51.02 (-2.45%) 55.00 50.50 - 55.00 0.8126 times

 Daily chart RossellInd

Weekly price and charts RossellInd

Strong weekly Stock price targets for RossellInd 533168 are 46.8 and 51.99

Weekly Target 145.51
Weekly Target 248.09
Weekly Target 350.703333333333
Weekly Target 453.28
Weekly Target 555.89

Weekly price and volumes for Rossell Ind

Date Closing Open Range Volume
Wed 31 December 2025 50.66 (-0.16%) 51.20 48.13 - 53.32 1.7029 times
Fri 26 December 2025 50.74 (-0.49%) 50.99 50.00 - 51.80 0.4272 times
Fri 19 December 2025 50.99 (-7.29%) 52.31 50.10 - 55.00 1.5479 times
Fri 12 December 2025 55.00 (-1.86%) 53.30 53.30 - 60.74 0.323 times
Fri 05 December 2025 56.04 (-4.12%) 58.46 54.19 - 59.04 1.0503 times
Fri 28 November 2025 58.45 (1.55%) 58.15 56.20 - 60.60 1.486 times
Fri 21 November 2025 57.56 (-4.46%) 60.06 57.09 - 64.00 1.1415 times
Fri 14 November 2025 60.25 (0.23%) 61.50 59.57 - 69.00 1.7083 times
Fri 07 November 2025 60.11 (-3.06%) 61.08 59.56 - 62.25 0.3679 times
Fri 31 October 2025 62.01 (-0.35%) 66.95 60.30 - 66.95 0.245 times
Thu 23 October 2025 62.23 (-0.3%) 62.50 60.71 - 67.00 0.1945 times

 weekly chart RossellInd

Monthly price and charts RossellInd

Strong monthly Stock price targets for RossellInd 533168 are 43.09 and 55.7

Monthly Target 140.57
Monthly Target 245.61
Monthly Target 353.176666666667
Monthly Target 458.22
Monthly Target 565.79

Monthly price and volumes Rossell Ind

Date Closing Open Range Volume
Wed 31 December 2025 50.66 (-13.33%) 58.46 48.13 - 60.74 0.5004 times
Fri 28 November 2025 58.45 (-5.74%) 61.08 56.20 - 69.00 0.4659 times
Fri 31 October 2025 62.01 (-2.91%) 63.95 60.30 - 67.00 0.1318 times
Tue 30 September 2025 63.87 (-2.2%) 64.01 62.30 - 69.99 0.5606 times
Fri 29 August 2025 65.31 (-1.76%) 66.48 63.98 - 72.00 0.8437 times
Thu 31 July 2025 66.48 (-3.64%) 68.99 65.54 - 76.70 1.1036 times
Mon 30 June 2025 68.99 (-3.48%) 69.90 65.75 - 75.60 0.973 times
Fri 30 May 2025 71.48 (-0.72%) 73.44 62.15 - 79.95 0.7119 times
Wed 30 April 2025 72.00 (30.15%) 57.65 57.65 - 86.65 3.6851 times
Fri 28 March 2025 55.32 (-2.69%) 59.26 53.00 - 65.37 1.0241 times
Fri 28 February 2025 56.85 (-17.86%) 71.99 56.00 - 71.99 0.4521 times

 monthly chart RossellInd

Yearly price and charts RossellInd

Strong yearly Stock price targets for RossellInd 533168 are 30.14 and 68.66

Yearly Target 123.29
Yearly Target 236.98
Yearly Target 361.813333333333
Yearly Target 475.5
Yearly Target 5100.33

Yearly price and volumes Rossell Ind

Date Closing Open Range Volume
Wed 31 December 2025 50.66 (-32.12%) 77.00 48.13 - 86.65 0.745 times
Tue 31 December 2024 74.63 (-84.07%) 465.00 70.65 - 665.00 1.1842 times
Fri 29 December 2023 468.35 (47.19%) 322.00 222.00 - 549.85 0.896 times
Fri 30 December 2022 318.20 (123.69%) 141.75 112.95 - 384.75 1.5677 times
Fri 31 December 2021 142.25 (10.7%) 128.45 98.25 - 216.05 2.9416 times
Thu 31 December 2020 128.50 (65.06%) 74.10 34.90 - 178.10 0.3255 times
Tue 31 December 2019 77.85 (-8.79%) 84.90 33.40 - 88.60 0.2676 times
Mon 31 December 2018 85.35 (0%) 74.05 72.50 - 96.45 0.0724 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of RossellInd

Tomorrow's movement Prediction of Rossell Ind 533168 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rossell Ind 533168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RossellInd (533168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RossellInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RossellInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RossellInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RossellInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RossellInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.39 and RossellInd 533168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RossellInd 533168 stock. Volume based technical analysis of RossellInd 533168 stock is negative.

RossellInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rossell Ind 533168

DMA (daily moving average) of Rossell Ind 533168

DMA period DMA value
5 day DMA 50.57
12 day DMA 50.94
20 day DMA 52.72
35 day DMA 55.28
50 day DMA 57.19
100 day DMA 61.37
150 day DMA 64.29
200 day DMA 65.18

EMA (exponential moving average) of Rossell Ind 533168

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7150.7450.45
12 day EMA51.551.6551.71
20 day EMA52.6852.8953.05
35 day EMA54.7955.0355.25
50 day EMA57.0157.2757.51

SMA (simple moving average) of Rossell Ind 533168

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5750.7950.71
12 day SMA50.9451.351.64
20 day SMA52.7253.0153.29
35 day SMA55.2855.655.85
50 day SMA57.1957.4657.69
100 day SMA61.3761.5261.65
150 day SMA64.2964.4564.59
200 day SMA65.1865.2165.24

Videos related to: RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top