Munafa Stock Market Course + Intraday & FNO calls 
RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533168
- 533168 Experts view
- Tomorrow's Movement 533168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellInd
Strong intraday Stock price targets for RossellInd are 50.47 and 55.4
| Intraday Target 1 | 49.63 |
| Intraday Target 2 | 51.31 |
| Intraday Target 3 | 54.556666666667 |
| Intraday Target 4 | 56.24 |
| Intraday Target 5 | 59.49 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 53.00 (0.25%) | 57.80 | 52.87 - 57.80 | 1.1643 times | Thu 16 April 2026 | 52.87 (3.3%) | 51.69 | 50.67 - 52.98 | 0.7618 times | Wed 15 April 2026 | 51.18 (2.05%) | 52.00 | 50.50 - 52.00 | 0.4518 times | Mon 13 April 2026 | 50.15 (-0.34%) | 45.19 | 45.19 - 51.04 | 0.4645 times | Fri 10 April 2026 | 50.32 (1.55%) | 52.70 | 49.45 - 52.70 | 2.0644 times | Thu 09 April 2026 | 49.55 (1.75%) | 46.00 | 46.00 - 51.00 | 2.6536 times | Wed 08 April 2026 | 48.70 (3.07%) | 47.70 | 47.36 - 48.94 | 1.1294 times | Tue 07 April 2026 | 47.25 (-0.94%) | 47.70 | 46.40 - 47.70 | 0.4461 times | Mon 06 April 2026 | 47.70 (6.62%) | 51.00 | 45.37 - 51.00 | 0.4215 times | Thu 02 April 2026 | 44.74 (2.1%) | 44.70 | 43.25 - 45.06 | 0.4425 times | Wed 01 April 2026 | 43.82 (4.31%) | 43.45 | 43.33 - 44.91 | 0.2871 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 49.1 and 61.71
| Weekly Target 1 | 39.39 |
| Weekly Target 2 | 46.19 |
| Weekly Target 3 | 51.996666666667 |
| Weekly Target 4 | 58.8 |
| Weekly Target 5 | 64.61 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 53.00 (5.33%) | 45.19 | 45.19 - 57.80 | 0.4319 times | Fri 10 April 2026 | 50.32 (12.47%) | 51.00 | 45.37 - 52.70 | 1.0204 times | Thu 02 April 2026 | 44.74 (-0.45%) | 40.30 | 40.30 - 45.06 | 0.3435 times | Fri 27 March 2026 | 44.94 (-4.75%) | 44.10 | 41.30 - 46.63 | 1.1373 times | Fri 20 March 2026 | 47.18 (2.43%) | 44.01 | 43.15 - 50.85 | 1.4375 times | Fri 13 March 2026 | 46.06 (-0.07%) | 48.80 | 40.10 - 48.80 | 2.8404 times | Fri 06 March 2026 | 46.09 (-5.32%) | 42.30 | 41.00 - 47.50 | 0.8376 times | Fri 27 February 2026 | 48.68 (11.5%) | 43.66 | 41.65 - 49.00 | 1.0977 times | Fri 20 February 2026 | 43.66 (-1.71%) | 45.15 | 43.50 - 45.15 | 0.2882 times | Fri 13 February 2026 | 44.42 (1.74%) | 44.10 | 43.76 - 48.06 | 0.5655 times | Fri 06 February 2026 | 43.66 (1.11%) | 43.18 | 40.25 - 49.00 | 0.7107 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 48.13 and 62.68
| Monthly Target 1 | 36.8 |
| Monthly Target 2 | 44.9 |
| Monthly Target 3 | 51.35 |
| Monthly Target 4 | 59.45 |
| Monthly Target 5 | 65.9 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 53.00 (26.16%) | 43.45 | 43.25 - 57.80 | 0.4046 times | Mon 30 March 2026 | 42.01 (-13.7%) | 42.30 | 40.10 - 50.85 | 1.6785 times | Fri 27 February 2026 | 48.68 (12.74%) | 43.18 | 40.25 - 49.00 | 0.689 times | Fri 30 January 2026 | 43.18 (-14.77%) | 55.00 | 40.30 - 55.00 | 0.5462 times | Wed 31 December 2025 | 50.66 (-13.33%) | 58.46 | 48.13 - 60.74 | 0.9272 times | Fri 28 November 2025 | 58.45 (-5.74%) | 61.08 | 56.20 - 69.00 | 0.8634 times | Fri 31 October 2025 | 62.01 (-2.91%) | 63.95 | 60.30 - 67.00 | 0.2442 times | Tue 30 September 2025 | 63.87 (-2.2%) | 64.01 | 62.30 - 69.99 | 1.0387 times | Fri 29 August 2025 | 65.31 (-1.76%) | 66.48 | 63.98 - 72.00 | 1.5633 times | Thu 31 July 2025 | 66.48 (-3.64%) | 68.99 | 65.54 - 76.70 | 2.045 times | Mon 30 June 2025 | 68.99 (-3.48%) | 69.90 | 65.75 - 75.60 | 1.8029 times |
Yearly price and charts RossellInd
Strong yearly Stock price targets for RossellInd 533168 are 37.7 and 55.4
| Yearly Target 1 | 32.6 |
| Yearly Target 2 | 42.8 |
| Yearly Target 3 | 50.3 |
| Yearly Target 4 | 60.5 |
| Yearly Target 5 | 68 |
Yearly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 53.00 (4.62%) | 55.00 | 40.10 - 57.80 | 0.1314 times | Wed 31 December 2025 | 50.66 (-32.12%) | 77.00 | 48.13 - 86.65 | 0.8259 times | Tue 31 December 2024 | 74.63 (-84.07%) | 465.00 | 70.65 - 665.00 | 1.3128 times | Fri 29 December 2023 | 468.35 (47.19%) | 322.00 | 222.00 - 549.85 | 0.9933 times | Fri 30 December 2022 | 318.20 (123.69%) | 141.75 | 112.95 - 384.75 | 1.7379 times | Fri 31 December 2021 | 142.25 (10.7%) | 128.45 | 98.25 - 216.05 | 3.261 times | Thu 31 December 2020 | 128.50 (65.06%) | 74.10 | 34.90 - 178.10 | 0.3609 times | Tue 31 December 2019 | 77.85 (-8.79%) | 84.90 | 33.40 - 88.60 | 0.2966 times | Mon 31 December 2018 | 85.35 (0%) | 74.05 | 72.50 - 96.45 | 0.0802 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RossellInd
Tomorrow's movement Prediction of Rossell Ind 533168 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rossell Ind 533168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rossell Ind 533168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rossell Ind 533168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.51
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RossellInd (533168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossellInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RossellInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossellInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RossellInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossellInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.98 and RossellInd 533168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossellInd 533168 stock. Volume based technical analysis of RossellInd 533168 stock is negative.
RossellInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 51.5 |
| 12 day DMA | 48.44 |
| 20 day DMA | 47.34 |
| 35 day DMA | 46.52 |
| 50 day DMA | 45.8 |
| 100 day DMA | 48.4 |
| 150 day DMA | 53.29 |
| 200 day DMA | 57.09 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.56 | 50.84 | 49.82 |
| 12 day EMA | 49.52 | 48.89 | 48.17 |
| 20 day EMA | 48.28 | 47.78 | 47.24 |
| 35 day EMA | 47 | 46.65 | 46.28 |
| 50 day EMA | 46.16 | 45.88 | 45.6 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.5 | 50.81 | 49.98 |
| 12 day SMA | 48.44 | 47.77 | 47.17 |
| 20 day SMA | 47.34 | 46.98 | 46.64 |
| 35 day SMA | 46.52 | 46.25 | 46 |
| 50 day SMA | 45.8 | 45.62 | 45.43 |
| 100 day SMA | 48.4 | 48.46 | 48.52 |
| 150 day SMA | 53.29 | 53.38 | 53.47 |
| 200 day SMA | 57.09 | 57.18 | 57.26 |
Videos related to: RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
