Munafa Stock Market Course + Intraday & FNO calls 
RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533168
- 533168 Experts view
- Tomorrow's Movement 533168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellInd
Strong intraday Stock price targets for RossellInd are 56.02 and 56.5
| Intraday Target 1 | 55.67 |
| Intraday Target 2 | 55.88 |
| Intraday Target 3 | 56.146666666667 |
| Intraday Target 4 | 56.36 |
| Intraday Target 5 | 56.63 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 56.10 (-1.3%) | 56.00 | 55.93 - 56.41 | 0.873 times | Thu 18 June 2026 | 56.84 (-0.51%) | 56.79 | 55.28 - 57.00 | 0.2079 times | Wed 17 June 2026 | 57.13 (3.59%) | 60.00 | 54.70 - 60.00 | 1.4327 times | Tue 16 June 2026 | 55.15 (0.62%) | 54.50 | 52.92 - 55.49 | 3.5242 times | Mon 15 June 2026 | 54.81 (0.57%) | 51.30 | 51.30 - 55.49 | 1.5135 times | Fri 12 June 2026 | 54.50 (1.38%) | 53.93 | 53.80 - 54.75 | 0.0783 times | Thu 11 June 2026 | 53.76 (-1.72%) | 53.61 | 53.59 - 54.94 | 1.0992 times | Wed 10 June 2026 | 54.70 (1.13%) | 55.62 | 54.40 - 55.62 | 0.0493 times | Tue 09 June 2026 | 54.09 (-0.51%) | 55.49 | 54.09 - 55.49 | 0.1503 times | Mon 08 June 2026 | 54.37 (-1.81%) | 56.50 | 54.00 - 56.50 | 1.0716 times | Fri 05 June 2026 | 55.37 (1.04%) | 55.99 | 54.72 - 56.78 | 0.9351 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 53.7 and 62.4
| Weekly Target 1 | 47.1 |
| Weekly Target 2 | 51.6 |
| Weekly Target 3 | 55.8 |
| Weekly Target 4 | 60.3 |
| Weekly Target 5 | 64.5 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 56.10 (2.94%) | 51.30 | 51.30 - 60.00 | 1.0376 times | Fri 12 June 2026 | 54.50 (-1.57%) | 56.50 | 53.59 - 56.50 | 0.3365 times | Fri 05 June 2026 | 55.37 (0.67%) | 58.65 | 53.62 - 58.65 | 0.5724 times | Fri 29 May 2026 | 55.00 (2.06%) | 52.35 | 52.35 - 59.90 | 1.162 times | Fri 22 May 2026 | 53.89 (-4.62%) | 55.70 | 52.14 - 56.95 | 0.9429 times | Fri 15 May 2026 | 56.50 (-2.79%) | 58.19 | 55.29 - 60.55 | 1.0686 times | Fri 08 May 2026 | 58.12 (3.79%) | 55.30 | 53.40 - 60.68 | 2.2527 times | Thu 30 April 2026 | 56.00 (2%) | 56.00 | 54.40 - 57.00 | 0.7247 times | Fri 24 April 2026 | 54.90 (3.58%) | 50.00 | 50.00 - 57.40 | 1.2624 times | Fri 17 April 2026 | 53.00 (5.33%) | 45.19 | 45.19 - 57.80 | 0.6401 times | Fri 10 April 2026 | 50.32 (12.47%) | 51.00 | 45.37 - 52.70 | 1.5122 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 49.35 and 58.05
| Monthly Target 1 | 47.1 |
| Monthly Target 2 | 51.6 |
| Monthly Target 3 | 55.8 |
| Monthly Target 4 | 60.3 |
| Monthly Target 5 | 64.5 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 56.10 (2%) | 58.65 | 51.30 - 60.00 | 0.4235 times | Fri 29 May 2026 | 55.00 (-1.79%) | 55.30 | 52.14 - 60.68 | 1.1807 times | Thu 30 April 2026 | 56.00 (33.3%) | 43.45 | 43.25 - 57.80 | 0.9364 times | Mon 30 March 2026 | 42.01 (-13.7%) | 42.30 | 40.10 - 50.85 | 2.0913 times | Fri 27 February 2026 | 48.68 (12.74%) | 43.18 | 40.25 - 49.00 | 0.8584 times | Fri 30 January 2026 | 43.18 (-14.77%) | 55.00 | 40.30 - 55.00 | 0.6805 times | Wed 31 December 2025 | 50.66 (-13.33%) | 58.46 | 48.13 - 60.74 | 1.1552 times | Fri 28 November 2025 | 58.45 (-5.74%) | 61.08 | 56.20 - 69.00 | 1.0757 times | Fri 31 October 2025 | 62.01 (-2.91%) | 63.95 | 60.30 - 67.00 | 0.3042 times | Tue 30 September 2025 | 63.87 (-2.2%) | 64.01 | 62.30 - 69.99 | 1.2941 times | Fri 29 August 2025 | 65.31 (-1.76%) | 66.48 | 63.98 - 72.00 | 1.9477 times |
Yearly price and charts RossellInd
Strong yearly Stock price targets for RossellInd 533168 are 48.1 and 68.68
| Yearly Target 1 | 31.71 |
| Yearly Target 2 | 43.91 |
| Yearly Target 3 | 52.293333333333 |
| Yearly Target 4 | 64.49 |
| Yearly Target 5 | 72.87 |
Yearly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 56.10 (10.74%) | 55.00 | 40.10 - 60.68 | 0.1947 times | Wed 31 December 2025 | 50.66 (-32.12%) | 77.00 | 48.13 - 86.65 | 0.82 times | Tue 31 December 2024 | 74.63 (-84.07%) | 465.00 | 70.65 - 665.00 | 1.3034 times | Fri 29 December 2023 | 468.35 (47.19%) | 322.00 | 222.00 - 549.85 | 0.9862 times | Fri 30 December 2022 | 318.20 (123.69%) | 141.75 | 112.95 - 384.75 | 1.7255 times | Fri 31 December 2021 | 142.25 (10.7%) | 128.45 | 98.25 - 216.05 | 3.2377 times | Thu 31 December 2020 | 128.50 (65.06%) | 74.10 | 34.90 - 178.10 | 0.3583 times | Tue 31 December 2019 | 77.85 (-8.79%) | 84.90 | 33.40 - 88.60 | 0.2945 times | Mon 31 December 2018 | 85.35 (0%) | 74.05 | 72.50 - 96.45 | 0.0797 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RossellInd
Tomorrow's movement Prediction of Rossell Ind 533168 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rossell Ind 533168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rossell Ind 533168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.5
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RossellInd (533168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossellInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RossellInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossellInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RossellInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RossellInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.24 and RossellInd 533168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossellInd 533168 stock. Volume based technical analysis of RossellInd 533168 stock is negative.
RossellInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 56.01 |
| 12 day DMA | 55.14 |
| 20 day DMA | 55.31 |
| 35 day DMA | 55.61 |
| 50 day DMA | 54.79 |
| 100 day DMA | 49.77 |
| 150 day DMA | 50.99 |
| 200 day DMA | 54.21 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.01 | 55.97 | 55.54 |
| 12 day EMA | 55.54 | 55.44 | 55.19 |
| 20 day EMA | 55.33 | 55.25 | 55.08 |
| 35 day EMA | 54.64 | 54.55 | 54.41 |
| 50 day EMA | 54.12 | 54.04 | 53.93 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.01 | 55.69 | 55.07 |
| 12 day SMA | 55.14 | 55.06 | 54.9 |
| 20 day SMA | 55.31 | 55.26 | 55.16 |
| 35 day SMA | 55.61 | 55.62 | 55.58 |
| 50 day SMA | 54.79 | 54.62 | 54.43 |
| 100 day SMA | 49.77 | 49.66 | 49.56 |
| 150 day SMA | 50.99 | 51.02 | 51.04 |
| 200 day SMA | 54.21 | 54.27 | 54.32 |
Videos related to: RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
