ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RossellInd

Strong intraday Stock price targets for RossellInd are 46.85 and 51.15

Intraday Target 143.26
Intraday Target 246.13
Intraday Target 347.563333333333
Intraday Target 450.43
Intraday Target 551.86

Daily price and volume Rossell Ind

Date Closing Open Range Volume
Tue 27 October 2026 48.99 (3.97%) 44.70 44.70 - 49.00 0.6592 times
Mon 26 October 2026 47.12 (2.7%) 48.00 45.50 - 48.69 0.3843 times
Fri 23 October 2026 45.88 (-5.42%) 49.35 44.35 - 49.35 0.8482 times
Thu 22 October 2026 48.51 (-4.62%) 49.29 48.35 - 50.16 1.0604 times
Wed 21 October 2026 50.86 (-0.99%) 52.80 50.12 - 52.80 0.2434 times
Mon 19 October 2026 51.37 (-1.42%) 49.10 49.10 - 52.50 0.5911 times
Fri 16 October 2026 52.11 (2.14%) 51.90 51.00 - 52.11 0.1225 times
Thu 15 October 2026 51.02 (0.14%) 50.50 50.50 - 51.64 0.2475 times
Wed 14 October 2026 50.95 (-3.39%) 52.01 50.15 - 52.84 4.5232 times
Tue 13 October 2026 52.74 (-0.49%) 53.00 51.20 - 53.00 1.32 times
Mon 12 October 2026 53.00 (3.7%) 57.45 51.98 - 57.45 0.1124 times

 Daily chart RossellInd

Weekly price and charts RossellInd

Strong weekly Stock price targets for RossellInd 533168 are 46.85 and 51.15

Weekly Target 143.26
Weekly Target 246.13
Weekly Target 347.563333333333
Weekly Target 450.43
Weekly Target 551.86

Weekly price and volumes for Rossell Ind

Date Closing Open Range Volume
Tue 27 October 2026 48.99 (6.78%) 48.00 44.70 - 49.00 0.0775 times
Fri 23 October 2026 45.88 (-11.96%) 49.10 44.35 - 52.80 0.2036 times
Fri 16 October 2026 52.11 (1.96%) 57.45 50.15 - 57.45 0.4696 times
Tue 06 October 2026 51.11 (2.32%) 49.99 49.49 - 51.20 0.0251 times
Thu 01 October 2026 49.95 (-4.27%) 51.16 49.90 - 52.04 0.2632 times
Fri 25 September 2026 52.18 (-0.93%) 52.00 51.13 - 55.49 0.2716 times
Fri 18 September 2026 52.67 (-4.69%) 55.39 51.30 - 59.08 0.4132 times
Fri 11 September 2026 55.26 (-3.12%) 56.28 54.60 - 57.58 0.4059 times
Fri 04 September 2026 57.04 (-5.23%) 59.01 56.27 - 59.39 0.6059 times
Fri 28 August 2026 60.19 (7.14%) 55.18 55.18 - 73.89 7.2644 times
Fri 21 August 2026 56.18 (1.54%) 59.00 55.07 - 59.00 0.6406 times

 weekly chart RossellInd

Monthly price and charts RossellInd

Strong monthly Stock price targets for RossellInd 533168 are 40.12 and 53.22

Monthly Target 137.16
Monthly Target 243.08
Monthly Target 350.263333333333
Monthly Target 456.18
Monthly Target 563.36

Monthly price and volumes Rossell Ind

Date Closing Open Range Volume
Tue 27 October 2026 48.99 (-3.03%) 51.80 44.35 - 57.45 0.3755 times
Tue 29 September 2026 50.52 (-13.3%) 59.01 50.26 - 59.39 0.7534 times
Mon 31 August 2026 58.27 (1.92%) 57.70 53.27 - 73.89 3.9729 times
Fri 31 July 2026 57.17 (-1.02%) 57.63 54.15 - 64.70 0.8241 times
Tue 30 June 2026 57.76 (5.02%) 58.65 51.30 - 63.39 0.4778 times
Fri 29 May 2026 55.00 (-1.79%) 55.30 52.14 - 60.68 0.7388 times
Thu 30 April 2026 56.00 (33.3%) 43.45 43.25 - 57.80 0.586 times
Mon 30 March 2026 42.01 (-13.7%) 42.30 40.10 - 50.85 1.3086 times
Fri 27 February 2026 48.68 (12.74%) 43.18 40.25 - 49.00 0.5371 times
Fri 30 January 2026 43.18 (-14.77%) 55.00 40.30 - 55.00 0.4258 times
Wed 31 December 2025 50.66 (-13.33%) 58.46 48.13 - 60.74 0.7228 times

 monthly chart RossellInd

Yearly price and charts RossellInd

Strong yearly Stock price targets for RossellInd 533168 are 27.65 and 61.44

Yearly Target 120.54
Yearly Target 234.76
Yearly Target 354.326666666667
Yearly Target 468.55
Yearly Target 588.12

Yearly price and volumes Rossell Ind

Date Closing Open Range Volume
Tue 27 October 2026 48.99 (-3.3%) 55.00 40.10 - 73.89 0.4876 times
Wed 31 December 2025 50.66 (-32.12%) 77.00 48.13 - 86.65 0.7928 times
Tue 31 December 2024 74.63 (-84.07%) 465.00 70.65 - 665.00 1.2601 times
Fri 29 December 2023 468.35 (47.19%) 322.00 222.00 - 549.85 0.9534 times
Fri 30 December 2022 318.20 (123.69%) 141.75 112.95 - 384.75 1.6681 times
Fri 31 December 2021 142.25 (10.7%) 128.45 98.25 - 216.05 3.13 times
Thu 31 December 2020 128.50 (65.06%) 74.10 34.90 - 178.10 0.3464 times
Tue 31 December 2019 77.85 (-8.79%) 84.90 33.40 - 88.60 0.2847 times
Mon 31 December 2018 85.35 (0%) 74.05 72.50 - 96.45 0.077 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of RossellInd

Tomorrow's movement Prediction of Rossell Ind 533168 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rossell Ind 533168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rossell Ind 533168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 49 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RossellInd (533168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RossellInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RossellInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RossellInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RossellInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RossellInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.26 and RossellInd 533168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RossellInd 533168 stock. Volume based technical analysis of RossellInd 533168 stock is negative.

RossellInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rossell Ind 533168

DMA (daily moving average) of Rossell Ind 533168

DMA period DMA value
5 day DMA 48.27
12 day DMA 50.31
20 day DMA 50.72
35 day DMA 53.06
50 day DMA 54.28
100 day DMA 55.69
150 day DMA 54.28
200 day DMA 52.16

EMA (exponential moving average) of Rossell Ind 533168

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5348.348.89
12 day EMA49.7449.8850.38
20 day EMA50.7950.9851.39
35 day EMA52.3852.5852.9
50 day EMA53.9354.1354.42

SMA (simple moving average) of Rossell Ind 533168

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2748.7549.75
12 day SMA50.3150.4750.71
20 day SMA50.7250.8751.15
35 day SMA53.0653.3853.67
50 day SMA54.2854.4454.58
100 day SMA55.6955.7755.85
150 day SMA54.2854.2654.25
200 day SMA52.1652.1752.19

Videos related to: RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top