RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533168
- 533168 Experts view
- Tomorrow's Movement 533168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellInd
Strong intraday Stock price targets for RossellInd are 49.87 and 51.1
| Intraday Target 1 | 49.6 |
| Intraday Target 2 | 50.13 |
| Intraday Target 3 | 50.83 |
| Intraday Target 4 | 51.36 |
| Intraday Target 5 | 52.06 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.66 (-1.29%) | 51.25 | 50.30 - 51.53 | 0.6856 times | Tue 30 December 2025 | 51.32 (4.5%) | 48.13 | 48.13 - 53.32 | 2.5349 times | Mon 29 December 2025 | 49.11 (-3.21%) | 51.20 | 49.00 - 51.20 | 3.6449 times | Fri 26 December 2025 | 50.74 (-0.51%) | 51.25 | 50.27 - 51.50 | 0.2826 times | Wed 24 December 2025 | 51.00 (-1.53%) | 51.29 | 51.00 - 51.64 | 0.1576 times | Tue 23 December 2025 | 51.79 (1.77%) | 51.30 | 50.20 - 51.80 | 0.5648 times | Mon 22 December 2025 | 50.89 (-0.2%) | 50.99 | 50.00 - 51.78 | 0.7173 times | Fri 19 December 2025 | 50.99 (1.55%) | 50.10 | 50.10 - 51.30 | 0.4628 times | Thu 18 December 2025 | 50.21 (-2.05%) | 50.55 | 50.10 - 51.40 | 0.3431 times | Wed 17 December 2025 | 51.26 (0.47%) | 50.98 | 50.75 - 52.28 | 0.6064 times | Tue 16 December 2025 | 51.02 (-2.45%) | 55.00 | 50.50 - 55.00 | 0.8126 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 46.8 and 51.99
| Weekly Target 1 | 45.51 |
| Weekly Target 2 | 48.09 |
| Weekly Target 3 | 50.703333333333 |
| Weekly Target 4 | 53.28 |
| Weekly Target 5 | 55.89 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.66 (-0.16%) | 51.20 | 48.13 - 53.32 | 1.7029 times | Fri 26 December 2025 | 50.74 (-0.49%) | 50.99 | 50.00 - 51.80 | 0.4272 times | Fri 19 December 2025 | 50.99 (-7.29%) | 52.31 | 50.10 - 55.00 | 1.5479 times | Fri 12 December 2025 | 55.00 (-1.86%) | 53.30 | 53.30 - 60.74 | 0.323 times | Fri 05 December 2025 | 56.04 (-4.12%) | 58.46 | 54.19 - 59.04 | 1.0503 times | Fri 28 November 2025 | 58.45 (1.55%) | 58.15 | 56.20 - 60.60 | 1.486 times | Fri 21 November 2025 | 57.56 (-4.46%) | 60.06 | 57.09 - 64.00 | 1.1415 times | Fri 14 November 2025 | 60.25 (0.23%) | 61.50 | 59.57 - 69.00 | 1.7083 times | Fri 07 November 2025 | 60.11 (-3.06%) | 61.08 | 59.56 - 62.25 | 0.3679 times | Fri 31 October 2025 | 62.01 (-0.35%) | 66.95 | 60.30 - 66.95 | 0.245 times | Thu 23 October 2025 | 62.23 (-0.3%) | 62.50 | 60.71 - 67.00 | 0.1945 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 43.09 and 55.7
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 45.61 |
| Monthly Target 3 | 53.176666666667 |
| Monthly Target 4 | 58.22 |
| Monthly Target 5 | 65.79 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.66 (-13.33%) | 58.46 | 48.13 - 60.74 | 0.5004 times | Fri 28 November 2025 | 58.45 (-5.74%) | 61.08 | 56.20 - 69.00 | 0.4659 times | Fri 31 October 2025 | 62.01 (-2.91%) | 63.95 | 60.30 - 67.00 | 0.1318 times | Tue 30 September 2025 | 63.87 (-2.2%) | 64.01 | 62.30 - 69.99 | 0.5606 times | Fri 29 August 2025 | 65.31 (-1.76%) | 66.48 | 63.98 - 72.00 | 0.8437 times | Thu 31 July 2025 | 66.48 (-3.64%) | 68.99 | 65.54 - 76.70 | 1.1036 times | Mon 30 June 2025 | 68.99 (-3.48%) | 69.90 | 65.75 - 75.60 | 0.973 times | Fri 30 May 2025 | 71.48 (-0.72%) | 73.44 | 62.15 - 79.95 | 0.7119 times | Wed 30 April 2025 | 72.00 (30.15%) | 57.65 | 57.65 - 86.65 | 3.6851 times | Fri 28 March 2025 | 55.32 (-2.69%) | 59.26 | 53.00 - 65.37 | 1.0241 times | Fri 28 February 2025 | 56.85 (-17.86%) | 71.99 | 56.00 - 71.99 | 0.4521 times |
Yearly price and charts RossellInd
Strong yearly Stock price targets for RossellInd 533168 are 30.14 and 68.66
| Yearly Target 1 | 23.29 |
| Yearly Target 2 | 36.98 |
| Yearly Target 3 | 61.813333333333 |
| Yearly Target 4 | 75.5 |
| Yearly Target 5 | 100.33 |
Yearly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.66 (-32.12%) | 77.00 | 48.13 - 86.65 | 0.745 times | Tue 31 December 2024 | 74.63 (-84.07%) | 465.00 | 70.65 - 665.00 | 1.1842 times | Fri 29 December 2023 | 468.35 (47.19%) | 322.00 | 222.00 - 549.85 | 0.896 times | Fri 30 December 2022 | 318.20 (123.69%) | 141.75 | 112.95 - 384.75 | 1.5677 times | Fri 31 December 2021 | 142.25 (10.7%) | 128.45 | 98.25 - 216.05 | 2.9416 times | Thu 31 December 2020 | 128.50 (65.06%) | 74.10 | 34.90 - 178.10 | 0.3255 times | Tue 31 December 2019 | 77.85 (-8.79%) | 84.90 | 33.40 - 88.60 | 0.2676 times | Mon 31 December 2018 | 85.35 (0%) | 74.05 | 72.50 - 96.45 | 0.0724 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RossellInd
Tomorrow's movement Prediction of Rossell Ind 533168 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rossell Ind 533168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RossellInd (533168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RossellInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RossellInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossellInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RossellInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RossellInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.39 and RossellInd 533168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RossellInd 533168 stock. Volume based technical analysis of RossellInd 533168 stock is negative.
RossellInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 50.57 |
| 12 day DMA | 50.94 |
| 20 day DMA | 52.72 |
| 35 day DMA | 55.28 |
| 50 day DMA | 57.19 |
| 100 day DMA | 61.37 |
| 150 day DMA | 64.29 |
| 200 day DMA | 65.18 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.71 | 50.74 | 50.45 |
| 12 day EMA | 51.5 | 51.65 | 51.71 |
| 20 day EMA | 52.68 | 52.89 | 53.05 |
| 35 day EMA | 54.79 | 55.03 | 55.25 |
| 50 day EMA | 57.01 | 57.27 | 57.51 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.57 | 50.79 | 50.71 |
| 12 day SMA | 50.94 | 51.3 | 51.64 |
| 20 day SMA | 52.72 | 53.01 | 53.29 |
| 35 day SMA | 55.28 | 55.6 | 55.85 |
| 50 day SMA | 57.19 | 57.46 | 57.69 |
| 100 day SMA | 61.37 | 61.52 | 61.65 |
| 150 day SMA | 64.29 | 64.45 | 64.59 |
| 200 day SMA | 65.18 | 65.21 | 65.24 |


