Munafa Stock Market Course + Intraday & FNO calls 
RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533168
- 533168 Experts view
- Tomorrow's Movement 533168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellInd
Strong intraday Stock price targets for RossellInd are 55.07 and 55.59
| Intraday Target 1 | 54.98 |
| Intraday Target 2 | 55.16 |
| Intraday Target 3 | 55.503333333333 |
| Intraday Target 4 | 55.68 |
| Intraday Target 5 | 56.02 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.33 (-0.43%) | 55.60 | 55.33 - 55.85 | 0.206 times | Thu 13 August 2026 | 55.57 (-1.99%) | 59.38 | 55.48 - 59.38 | 0.6616 times | Wed 12 August 2026 | 56.70 (-0.23%) | 59.99 | 56.15 - 59.99 | 0.1319 times | Tue 11 August 2026 | 56.83 (-0.53%) | 56.55 | 55.82 - 57.26 | 0.6728 times | Mon 10 August 2026 | 57.13 (0.23%) | 56.06 | 56.06 - 57.47 | 1.2749 times | Fri 07 August 2026 | 57.00 (4.88%) | 56.07 | 55.09 - 57.28 | 1.2474 times | Thu 06 August 2026 | 54.35 (-6%) | 56.37 | 53.27 - 59.33 | 3.0067 times | Wed 05 August 2026 | 57.82 (-3.04%) | 59.44 | 57.11 - 59.44 | 1.5625 times | Tue 04 August 2026 | 59.63 (1.91%) | 63.69 | 57.76 - 63.69 | 0.2886 times | Mon 03 August 2026 | 58.51 (2.34%) | 57.70 | 57.61 - 59.70 | 0.9475 times | Fri 31 July 2026 | 57.17 (-1.11%) | 58.97 | 57.17 - 58.97 | 0.0065 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 53 and 57.66
| Weekly Target 1 | 52.22 |
| Weekly Target 2 | 53.78 |
| Weekly Target 3 | 56.883333333333 |
| Weekly Target 4 | 58.44 |
| Weekly Target 5 | 61.54 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.33 (-2.93%) | 56.06 | 55.33 - 59.99 | 0.5345 times | Fri 07 August 2026 | 57.00 (-0.3%) | 57.70 | 53.27 - 63.69 | 1.279 times | Fri 31 July 2026 | 57.17 (-2.62%) | 60.12 | 57.00 - 60.72 | 1.0218 times | Fri 24 July 2026 | 58.71 (-5.02%) | 62.90 | 57.05 - 64.70 | 2.1677 times | Fri 17 July 2026 | 61.81 (9.59%) | 54.15 | 54.15 - 63.00 | 1.5373 times | Fri 10 July 2026 | 56.40 (-2.29%) | 57.60 | 55.85 - 58.12 | 0.2077 times | Fri 03 July 2026 | 57.72 (0.38%) | 55.17 | 55.17 - 59.19 | 0.839 times | Thu 25 June 2026 | 57.50 (2.5%) | 57.00 | 55.04 - 63.39 | 1.1617 times | Fri 19 June 2026 | 56.10 (2.94%) | 51.30 | 51.30 - 60.00 | 0.945 times | Fri 12 June 2026 | 54.50 (-1.57%) | 56.50 | 53.59 - 56.50 | 0.3064 times | Fri 05 June 2026 | 55.37 (0.67%) | 58.65 | 53.62 - 58.65 | 0.5213 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 49.09 and 59.51
| Monthly Target 1 | 47.01 |
| Monthly Target 2 | 51.17 |
| Monthly Target 3 | 57.43 |
| Monthly Target 4 | 61.59 |
| Monthly Target 5 | 67.85 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.33 (-3.22%) | 57.70 | 53.27 - 63.69 | 0.413 times | Fri 31 July 2026 | 57.17 (-1.02%) | 57.63 | 54.15 - 64.70 | 1.2552 times | Tue 30 June 2026 | 57.76 (5.02%) | 58.65 | 51.30 - 63.39 | 0.7277 times | Fri 29 May 2026 | 55.00 (-1.79%) | 55.30 | 52.14 - 60.68 | 1.1253 times | Thu 30 April 2026 | 56.00 (33.3%) | 43.45 | 43.25 - 57.80 | 0.8925 times | Mon 30 March 2026 | 42.01 (-13.7%) | 42.30 | 40.10 - 50.85 | 1.9932 times | Fri 27 February 2026 | 48.68 (12.74%) | 43.18 | 40.25 - 49.00 | 0.8182 times | Fri 30 January 2026 | 43.18 (-14.77%) | 55.00 | 40.30 - 55.00 | 0.6486 times | Wed 31 December 2025 | 50.66 (-13.33%) | 58.46 | 48.13 - 60.74 | 1.101 times | Fri 28 November 2025 | 58.45 (-5.74%) | 61.08 | 56.20 - 69.00 | 1.0252 times | Fri 31 October 2025 | 62.01 (-2.91%) | 63.95 | 60.30 - 67.00 | 0.29 times |
Yearly price and charts RossellInd
Strong yearly Stock price targets for RossellInd 533168 are 47.72 and 72.32
| Yearly Target 1 | 28.78 |
| Yearly Target 2 | 42.05 |
| Yearly Target 3 | 53.376666666667 |
| Yearly Target 4 | 66.65 |
| Yearly Target 5 | 77.98 |
Yearly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.33 (9.22%) | 55.00 | 40.10 - 64.70 | 0.2588 times | Wed 31 December 2025 | 50.66 (-32.12%) | 77.00 | 48.13 - 86.65 | 0.8141 times | Tue 31 December 2024 | 74.63 (-84.07%) | 465.00 | 70.65 - 665.00 | 1.2939 times | Fri 29 December 2023 | 468.35 (47.19%) | 322.00 | 222.00 - 549.85 | 0.979 times | Fri 30 December 2022 | 318.20 (123.69%) | 141.75 | 112.95 - 384.75 | 1.7129 times | Fri 31 December 2021 | 142.25 (10.7%) | 128.45 | 98.25 - 216.05 | 3.2141 times | Thu 31 December 2020 | 128.50 (65.06%) | 74.10 | 34.90 - 178.10 | 0.3557 times | Tue 31 December 2019 | 77.85 (-8.79%) | 84.90 | 33.40 - 88.60 | 0.2924 times | Mon 31 December 2018 | 85.35 (0%) | 74.05 | 72.50 - 96.45 | 0.0791 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RossellInd
Tomorrow's movement Prediction of Rossell Ind 533168 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rossell Ind 533168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RossellInd (533168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RossellInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RossellInd in short term and the sell signal is strong.
RossellInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RossellInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RossellInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.42 and RossellInd 533168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossellInd 533168 stock. Volume based technical analysis of RossellInd 533168 stock is negative.
RossellInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 56.31 |
| 12 day DMA | 56.99 |
| 20 day DMA | 58.09 |
| 35 day DMA | 57.88 |
| 50 day DMA | 57.16 |
| 100 day DMA | 54.82 |
| 150 day DMA | 51.65 |
| 200 day DMA | 52.92 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.08 | 56.45 | 56.89 |
| 12 day EMA | 56.86 | 57.14 | 57.42 |
| 20 day EMA | 57.24 | 57.44 | 57.64 |
| 35 day EMA | 57.21 | 57.32 | 57.42 |
| 50 day EMA | 56.94 | 57.01 | 57.07 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.31 | 56.65 | 56.4 |
| 12 day SMA | 56.99 | 57.23 | 57.56 |
| 20 day SMA | 58.09 | 58.42 | 58.58 |
| 35 day SMA | 57.88 | 57.96 | 57.97 |
| 50 day SMA | 57.16 | 57.16 | 57.15 |
| 100 day SMA | 54.82 | 54.72 | 54.62 |
| 150 day SMA | 51.65 | 51.62 | 51.58 |
| 200 day SMA | 52.92 | 52.95 | 52.99 |
Videos related to: RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
