Munafa Stock Market Course + Intraday & FNO calls 
RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533168
- 533168 Experts view
- Tomorrow's Movement 533168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellInd
Strong intraday Stock price targets for RossellInd are 45.08 and 47.83
| Intraday Target 1 | 44.47 |
| Intraday Target 2 | 45.68 |
| Intraday Target 3 | 47.22 |
| Intraday Target 4 | 48.43 |
| Intraday Target 5 | 49.97 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.89 (-6.61%) | 48.73 | 46.01 - 48.76 | 3.0412 times | Thu 29 October 2026 | 50.21 (2.89%) | 50.29 | 49.67 - 50.29 | 0.8392 times | Wed 28 October 2026 | 48.80 (-0.39%) | 48.65 | 48.30 - 49.50 | 0.2371 times | Tue 27 October 2026 | 48.99 (3.97%) | 44.70 | 44.70 - 49.00 | 0.9919 times | Mon 26 October 2026 | 47.12 (2.7%) | 48.00 | 45.50 - 48.69 | 0.5783 times | Fri 23 October 2026 | 45.88 (-5.42%) | 49.35 | 44.35 - 49.35 | 1.2763 times | Thu 22 October 2026 | 48.51 (-4.62%) | 49.29 | 48.35 - 50.16 | 1.5957 times | Wed 21 October 2026 | 50.86 (-0.99%) | 52.80 | 50.12 - 52.80 | 0.3663 times | Mon 19 October 2026 | 51.37 (-1.42%) | 49.10 | 49.10 - 52.50 | 0.8894 times | Fri 16 October 2026 | 52.11 (2.14%) | 51.90 | 51.00 - 52.11 | 0.1844 times | Thu 15 October 2026 | 51.02 (0.14%) | 50.50 | 50.50 - 51.64 | 0.3725 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 43 and 48.59
| Weekly Target 1 | 41.7 |
| Weekly Target 2 | 44.3 |
| Weekly Target 3 | 47.293333333333 |
| Weekly Target 4 | 49.89 |
| Weekly Target 5 | 52.88 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.89 (2.2%) | 48.00 | 44.70 - 50.29 | 0.275 times | Fri 23 October 2026 | 45.88 (-11.96%) | 49.10 | 44.35 - 52.80 | 0.1996 times | Fri 16 October 2026 | 52.11 (1.96%) | 57.45 | 50.15 - 57.45 | 0.4602 times | Tue 06 October 2026 | 51.11 (2.32%) | 49.99 | 49.49 - 51.20 | 0.0246 times | Thu 01 October 2026 | 49.95 (-4.27%) | 51.16 | 49.90 - 52.04 | 0.2579 times | Fri 25 September 2026 | 52.18 (-0.93%) | 52.00 | 51.13 - 55.49 | 0.2662 times | Fri 18 September 2026 | 52.67 (-4.69%) | 55.39 | 51.30 - 59.08 | 0.405 times | Fri 11 September 2026 | 55.26 (-3.12%) | 56.28 | 54.60 - 57.58 | 0.3978 times | Fri 04 September 2026 | 57.04 (-5.23%) | 59.01 | 56.27 - 59.39 | 0.5938 times | Fri 28 August 2026 | 60.19 (7.14%) | 55.18 | 55.18 - 73.89 | 7.1198 times | Fri 21 August 2026 | 56.18 (1.54%) | 59.00 | 55.07 - 59.00 | 0.6278 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 39.07 and 52.17
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 41.68 |
| Monthly Target 3 | 49.563333333333 |
| Monthly Target 4 | 54.78 |
| Monthly Target 5 | 62.66 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.89 (-7.19%) | 51.80 | 44.35 - 57.45 | 0.4634 times | Tue 29 September 2026 | 50.52 (-13.3%) | 59.01 | 50.26 - 59.39 | 0.7466 times | Mon 31 August 2026 | 58.27 (1.92%) | 57.70 | 53.27 - 73.89 | 3.9366 times | Fri 31 July 2026 | 57.17 (-1.02%) | 57.63 | 54.15 - 64.70 | 0.8166 times | Tue 30 June 2026 | 57.76 (5.02%) | 58.65 | 51.30 - 63.39 | 0.4734 times | Fri 29 May 2026 | 55.00 (-1.79%) | 55.30 | 52.14 - 60.68 | 0.732 times | Thu 30 April 2026 | 56.00 (33.3%) | 43.45 | 43.25 - 57.80 | 0.5806 times | Mon 30 March 2026 | 42.01 (-13.7%) | 42.30 | 40.10 - 50.85 | 1.2967 times | Fri 27 February 2026 | 48.68 (12.74%) | 43.18 | 40.25 - 49.00 | 0.5322 times | Fri 30 January 2026 | 43.18 (-14.77%) | 55.00 | 40.30 - 55.00 | 0.4219 times | Wed 31 December 2025 | 50.66 (-13.33%) | 58.46 | 48.13 - 60.74 | 0.7162 times |
Yearly price and charts RossellInd
Strong yearly Stock price targets for RossellInd 533168 are 26.6 and 60.39
| Yearly Target 1 | 19.84 |
| Yearly Target 2 | 33.36 |
| Yearly Target 3 | 53.626666666667 |
| Yearly Target 4 | 67.15 |
| Yearly Target 5 | 87.42 |
Yearly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.89 (-7.44%) | 55.00 | 40.10 - 73.89 | 0.4918 times | Wed 31 December 2025 | 50.66 (-32.12%) | 77.00 | 48.13 - 86.65 | 0.7924 times | Tue 31 December 2024 | 74.63 (-84.07%) | 465.00 | 70.65 - 665.00 | 1.2595 times | Fri 29 December 2023 | 468.35 (47.19%) | 322.00 | 222.00 - 549.85 | 0.9529 times | Fri 30 December 2022 | 318.20 (123.69%) | 141.75 | 112.95 - 384.75 | 1.6672 times | Fri 31 December 2021 | 142.25 (10.7%) | 128.45 | 98.25 - 216.05 | 3.1285 times | Thu 31 December 2020 | 128.50 (65.06%) | 74.10 | 34.90 - 178.10 | 0.3462 times | Tue 31 December 2019 | 77.85 (-8.79%) | 84.90 | 33.40 - 88.60 | 0.2846 times | Mon 31 December 2018 | 85.35 (0%) | 74.05 | 72.50 - 96.45 | 0.077 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RossellInd
Tomorrow's movement Prediction of Rossell Ind 533168 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rossell Ind 533168 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rossell Ind 533168 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rossell Ind 533168 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RossellInd (533168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RossellInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RossellInd in short term and the sell signal is strong.
RossellInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RossellInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RossellInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.21 and RossellInd 533168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossellInd 533168 stock. Volume based technical analysis of RossellInd 533168 stock is negative.
RossellInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 48.4 |
| 12 day DMA | 49.39 |
| 20 day DMA | 50.23 |
| 35 day DMA | 52.22 |
| 50 day DMA | 53.78 |
| 100 day DMA | 55.46 |
| 150 day DMA | 54.34 |
| 200 day DMA | 52.13 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.4 | 49.15 | 48.62 |
| 12 day EMA | 49.26 | 49.69 | 49.6 |
| 20 day EMA | 50.2 | 50.55 | 50.59 |
| 35 day EMA | 51.84 | 52.13 | 52.24 |
| 50 day EMA | 53.46 | 53.73 | 53.87 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.4 | 48.2 | 47.86 |
| 12 day SMA | 49.39 | 49.88 | 50.11 |
| 20 day SMA | 50.23 | 50.49 | 50.59 |
| 35 day SMA | 52.22 | 52.56 | 52.79 |
| 50 day SMA | 53.78 | 53.98 | 54.11 |
| 100 day SMA | 55.46 | 55.56 | 55.6 |
| 150 day SMA | 54.34 | 54.34 | 54.3 |
| 200 day SMA | 52.13 | 52.15 | 52.16 |
Videos related to: RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
