RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533168
- 533168 Experts view
- Tomorrow's Movement 533168
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533168 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellInd
Strong intraday Stock price targets for RossellInd are 45.53 and 47.36
| Intraday Target 1 | 45.15 |
| Intraday Target 2 | 45.9 |
| Intraday Target 3 | 46.98 |
| Intraday Target 4 | 47.73 |
| Intraday Target 5 | 48.81 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.65 (0.67%) | 47.00 | 46.23 - 48.06 | 0.8201 times | Mon 09 February 2026 | 46.34 (6.14%) | 44.10 | 44.10 - 47.15 | 1.5865 times | Fri 06 February 2026 | 43.66 (0.92%) | 43.00 | 42.20 - 44.44 | 0.0511 times | Thu 05 February 2026 | 43.26 (-2.02%) | 44.05 | 43.14 - 44.89 | 0.8107 times | Wed 04 February 2026 | 44.15 (5.12%) | 49.00 | 42.60 - 49.00 | 1.1419 times | Tue 03 February 2026 | 42.00 (-0.05%) | 42.99 | 41.73 - 43.40 | 0.7132 times | Mon 02 February 2026 | 42.02 (-5.13%) | 43.18 | 40.25 - 44.95 | 1.6787 times | Sun 01 February 2026 | 44.29 (2.57%) | 43.18 | 42.50 - 44.71 | 0.2009 times | Fri 30 January 2026 | 43.18 (-1.08%) | 43.50 | 42.70 - 43.97 | 1.3165 times | Thu 29 January 2026 | 43.65 (0.6%) | 47.69 | 43.40 - 47.69 | 1.6805 times | Wed 28 January 2026 | 43.39 (5.52%) | 42.60 | 41.25 - 43.47 | 0.6042 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 45.38 and 49.34
| Weekly Target 1 | 42.31 |
| Weekly Target 2 | 44.48 |
| Weekly Target 3 | 46.27 |
| Weekly Target 4 | 48.44 |
| Weekly Target 5 | 50.23 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.65 (6.85%) | 44.10 | 44.10 - 48.06 | 0.6171 times | Fri 06 February 2026 | 43.66 (1.11%) | 43.18 | 40.25 - 49.00 | 1.1786 times | Fri 30 January 2026 | 43.18 (-0.58%) | 42.50 | 40.30 - 47.69 | 1.196 times | Fri 23 January 2026 | 43.43 (-7.75%) | 51.60 | 43.00 - 51.60 | 0.9405 times | Fri 16 January 2026 | 47.08 (-0.97%) | 48.49 | 47.08 - 48.96 | 0.466 times | Fri 09 January 2026 | 47.54 (-5.54%) | 54.98 | 47.46 - 54.98 | 0.5021 times | Fri 02 January 2026 | 50.33 (-0.81%) | 51.20 | 48.13 - 55.00 | 2.3972 times | Fri 26 December 2025 | 50.74 (-0.49%) | 50.99 | 50.00 - 51.80 | 0.5024 times | Fri 19 December 2025 | 50.99 (-7.29%) | 52.31 | 50.10 - 55.00 | 1.8203 times | Fri 12 December 2025 | 55.00 (-1.86%) | 53.30 | 53.30 - 60.74 | 0.3798 times | Fri 05 December 2025 | 56.04 (-4.12%) | 58.46 | 54.19 - 59.04 | 1.2352 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 43.45 and 52.2
| Monthly Target 1 | 36.55 |
| Monthly Target 2 | 41.6 |
| Monthly Target 3 | 45.3 |
| Monthly Target 4 | 50.35 |
| Monthly Target 5 | 54.05 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.65 (8.04%) | 43.18 | 40.25 - 49.00 | 0.2636 times | Fri 30 January 2026 | 43.18 (-14.77%) | 55.00 | 40.30 - 55.00 | 0.5138 times | Wed 31 December 2025 | 50.66 (-13.33%) | 58.46 | 48.13 - 60.74 | 0.8722 times | Fri 28 November 2025 | 58.45 (-5.74%) | 61.08 | 56.20 - 69.00 | 0.8122 times | Fri 31 October 2025 | 62.01 (-2.91%) | 63.95 | 60.30 - 67.00 | 0.2297 times | Tue 30 September 2025 | 63.87 (-2.2%) | 64.01 | 62.30 - 69.99 | 0.9771 times | Fri 29 August 2025 | 65.31 (-1.76%) | 66.48 | 63.98 - 72.00 | 1.4706 times | Thu 31 July 2025 | 66.48 (-3.64%) | 68.99 | 65.54 - 76.70 | 1.9238 times | Mon 30 June 2025 | 68.99 (-3.48%) | 69.90 | 65.75 - 75.60 | 1.696 times | Fri 30 May 2025 | 71.48 (-0.72%) | 73.44 | 62.15 - 79.95 | 1.2409 times | Wed 30 April 2025 | 72.00 (30.15%) | 57.65 | 57.65 - 86.65 | 6.4237 times |
Yearly price and charts RossellInd
Strong yearly Stock price targets for RossellInd 533168 are 36.08 and 50.83
| Yearly Target 1 | 32.55 |
| Yearly Target 2 | 39.6 |
| Yearly Target 3 | 47.3 |
| Yearly Target 4 | 54.35 |
| Yearly Target 5 | 62.05 |
Yearly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.65 (-7.92%) | 55.00 | 40.25 - 55.00 | 0.0331 times | Wed 31 December 2025 | 50.66 (-32.12%) | 77.00 | 48.13 - 86.65 | 0.8351 times | Tue 31 December 2024 | 74.63 (-84.07%) | 465.00 | 70.65 - 665.00 | 1.3274 times | Fri 29 December 2023 | 468.35 (47.19%) | 322.00 | 222.00 - 549.85 | 1.0043 times | Fri 30 December 2022 | 318.20 (123.69%) | 141.75 | 112.95 - 384.75 | 1.7571 times | Fri 31 December 2021 | 142.25 (10.7%) | 128.45 | 98.25 - 216.05 | 3.2971 times | Thu 31 December 2020 | 128.50 (65.06%) | 74.10 | 34.90 - 178.10 | 0.3649 times | Tue 31 December 2019 | 77.85 (-8.79%) | 84.90 | 33.40 - 88.60 | 0.2999 times | Mon 31 December 2018 | 85.35 (0%) | 74.05 | 72.50 - 96.45 | 0.0811 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RossellInd
Tomorrow's movement Prediction of Rossell Ind 533168 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rossell Ind 533168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rossell Ind 533168 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RossellInd (533168) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RossellInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RossellInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossellInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RossellInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossellInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.91 and RossellInd 533168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossellInd 533168 stock. Volume based technical analysis of RossellInd 533168 stock is negative.
RossellInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 44.81 |
| 12 day DMA | 43.64 |
| 20 day DMA | 44.71 |
| 35 day DMA | 46.91 |
| 50 day DMA | 49.09 |
| 100 day DMA | 55.58 |
| 150 day DMA | 59.68 |
| 200 day DMA | 62.63 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.13 | 44.37 | 43.39 |
| 12 day EMA | 44.6 | 44.23 | 43.85 |
| 20 day EMA | 45.23 | 45.08 | 44.95 |
| 35 day EMA | 47.1 | 47.13 | 47.18 |
| 50 day EMA | 49.36 | 49.47 | 49.6 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.81 | 43.88 | 43.02 |
| 12 day SMA | 43.64 | 43.37 | 43.19 |
| 20 day SMA | 44.71 | 44.81 | 44.87 |
| 35 day SMA | 46.91 | 47.04 | 47.15 |
| 50 day SMA | 49.09 | 49.32 | 49.54 |
| 100 day SMA | 55.58 | 55.74 | 55.91 |
| 150 day SMA | 59.68 | 59.83 | 59.98 |
| 200 day SMA | 62.63 | 62.78 | 62.94 |


