ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533168 Historical charts - ROSSELL IND

Historical charts for Stock 533168 - Share ROSSELL IND trades in BSE

Moving Averages for

  • 5Day Average: 50.71
  • 12Day Average: 51.64
  • 20Day Average: 53.29
  • 50Day Average: 57.69
  • 100Day Average: 61.65
  • 150Day Average: 64.59

533168 Indicators & signals

Indicator MACD (12,26,9)

51.71, 53.97, -2.14
Indicator MACD is in negative zone

Indicator ADX (14)

22.5, 14.62, 23.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533168 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 49.11 49.00 to 51.20 -3.21% 4.41 times
26 Fri Dec 2025 50.74 50.27 to 51.50 -0.51% 0.34 times
24 Wed Dec 2025 51.00 51.00 to 51.64 -1.53% 0.19 times
23 Tue Dec 2025 51.79 50.20 to 51.80 1.77% 0.68 times
22 Mon Dec 2025 50.89 50.00 to 51.78 -0.2% 0.87 times
19 Fri Dec 2025 50.99 50.10 to 51.30 1.55% 0.56 times
18 Thu Dec 2025 50.21 50.10 to 51.40 -2.05% 0.42 times
17 Wed Dec 2025 51.26 50.75 to 52.28 0.47% 0.73 times
16 Tue Dec 2025 51.02 50.50 to 55.00 -2.45% 0.98 times
15 Mon Dec 2025 52.30 50.50 to 54.96 -4.91% 4.86 times
12 Fri Dec 2025 55.00 54.69 to 55.20 -0.72% 0.36 times
11 Thu Dec 2025 55.40 55.21 to 56.48 0.69% 0.03 times

Technical analysis forecast for 533168 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533168 533168 at this time. Stock is falling and might fall more.

It appears as if 533168 533168 gave a large move recently.

Stock of 533168 (533168) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533168 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533168 stays below 50.6, but if it comes above 50.6, then a intra day buy could be more profitable.
If you take a sell trade below 50.6, then use 50.6 as stoploss and 47.6 as target. However if you take a buy trade in 533168, then use 50.6 as stoploss and 53.05 as target.

Tomorrow's movement Prediction of 533168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 533168 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 533168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.47

Tomorrow's movement Prediction of 533168 is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533168 Historical charts - Share ROSSELL IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533168 Historical charts - Share ROSSELL IND

 

Back to top