ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533168 Historical charts - ROSSELL IND

Historical charts for Stock 533168 - Share ROSSELL IND trades in BSE

Moving Averages for

  • 5Day Average: 46.09
  • 12Day Average: 44.64
  • 20Day Average: 44.6
  • 50Day Average: 46.38
  • 100Day Average: 52.77
  • 150Day Average: 57.21

533168 Indicators & signals

Indicator MACD (12,26,9)

45.24, 45.28, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 27.45, 23.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533168 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 45.28 42.30 to 46.66 -6.98% 1.17 times
27 Fri Feb 2026 48.68 45.90 to 49.00 2.44% 3.89 times
26 Thu Feb 2026 47.52 44.72 to 47.68 3.33% 1.2 times
25 Wed Feb 2026 45.99 42.94 to 46.04 6.98% 1.01 times
24 Tue Feb 2026 42.99 41.65 to 43.92 2.31% 1.12 times
23 Mon Feb 2026 42.02 41.65 to 43.66 -3.76% 0.71 times
20 Fri Feb 2026 43.66 43.50 to 44.55 -0.73% 0.28 times
19 Thu Feb 2026 43.98 43.50 to 44.69 0.85% 0.73 times
18 Wed Feb 2026 43.61 43.59 to 44.00 -0.43% 0.32 times
17 Tue Feb 2026 43.80 43.50 to 44.20 0.14% 0.71 times
16 Mon Feb 2026 43.74 43.74 to 45.15 -1.53% 0.04 times
13 Fri Feb 2026 44.42 43.76 to 46.00 -2.44% 1.04 times

Technical analysis forecast of 533168 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533168 533168 at this time. Stock is rising and might rise more.

It appears as if 533168 533168 gave a large move recently.

Stock of 533168 (533168) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533168 is bullish for shortterm, and stock might move up till 46.8 or till 48.8. Use a stoploss of 45.09 and if this stock hits its stoploss, then it can fall down till 43.38

Tomorrow's movement Prediction of 533168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533168 Historical charts - Share ROSSELL IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533168 Historical charts - Share ROSSELL IND

 

Back to top