ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533168 Historical charts - ROSSELL IND

Historical charts for Stock 533168 - Share ROSSELL IND trades in BSE

Moving Averages for

  • 5Day Average: 45.97
  • 12Day Average: 45.8
  • 20Day Average: 45.71
  • 50Day Average: 45.05
  • 100Day Average: 50.2
  • 150Day Average: 55.05

533168 Indicators & signals

Indicator MACD (12,26,9)

45.62, 45.53, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 21.22, 28.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533168 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 44.32 41.30 to 45.94 -2.44% 0.58 times
23 Mon Mar 2026 45.43 43.15 to 46.00 -3.71% 1.14 times
20 Fri Mar 2026 47.18 46.11 to 50.85 2.57% 0.95 times
19 Thu Mar 2026 46.00 43.15 to 46.40 -1.92% 0.09 times
18 Wed Mar 2026 46.90 44.51 to 46.90 4.31% 1.25 times
17 Tue Mar 2026 44.96 44.09 to 45.67 -2.01% 0.14 times
16 Mon Mar 2026 45.88 44.01 to 45.88 -0.39% 0.63 times
13 Fri Mar 2026 46.06 44.70 to 47.10 1.88% 0.14 times
12 Thu Mar 2026 45.21 44.66 to 46.55 -0.66% 5.53 times
11 Wed Mar 2026 45.51 44.00 to 46.49 -1.47% 0.01 times
10 Tue Mar 2026 46.19 44.91 to 46.50 0.46% 0.11 times
09 Mon Mar 2026 45.98 40.10 to 48.80 -0.24% 0.26 times

Technical analysis forecast for 533168 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533168 533168 at this time. Stock is falling and might fall more.

It appears as if 533168 533168 gave a large move recently.

Stock of 533168 (533168) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533168 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.2 as stoploss in an intra day buy trade for a target of 45.53. However, stock will show a bearish move below 44.2.

Tomorrow's movement Prediction of 533168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.17

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533168 Historical charts - Share ROSSELL IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533168 Historical charts - Share ROSSELL IND

 

Back to top