ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533168 Historical charts - ROSSELL IND

Historical charts for Stock 533168 - Share ROSSELL IND trades in BSE

Moving Averages for

  • 5Day Average: 58.63
  • 12Day Average: 57.95
  • 20Day Average: 57.34
  • 50Day Average: 57.85
  • 100Day Average: 56.46
  • 150Day Average: 52.63

533168 Indicators & signals

Indicator MACD (12,26,9)

58.04, 57.77, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

61.7, 31.75, 7.52
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533168 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 57.63 57.44 to 59.33 -2.29% 0.06 times
02 Wed Sep 2026 58.98 56.75 to 59.39 1.53% 0.14 times
01 Tue Sep 2026 58.09 57.88 to 59.01 -0.31% 0.13 times
31 Mon Aug 2026 58.27 57.90 to 59.28 -3.19% 0.3 times
28 Fri Aug 2026 60.19 56.00 to 61.43 4.95% 0.79 times
27 Thu Aug 2026 57.35 56.20 to 73.89 -6.87% 7.13 times
26 Wed Aug 2026 61.58 57.20 to 62.29 7.9% 0.55 times
25 Tue Aug 2026 57.07 56.70 to 59.80 0.3% 0.23 times
24 Mon Aug 2026 56.90 55.18 to 57.73 1.28% 0.14 times
21 Fri Aug 2026 56.18 55.30 to 57.03 -1.56% 0.09 times
20 Thu Aug 2026 57.07 55.07 to 58.28 1.75% 0.51 times
19 Wed Aug 2026 56.09 55.27 to 57.10 -1.82% 0.09 times

Technical analysis forecast for 533168 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533168 533168 at this time. Stock is falling and might fall more.

It appears as if 533168 533168 gave a large move recently.

Stock of 533168 (533168) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533168 is bearish for shortterm, and stock might move down till 56.4 or till 54.6. Use a stoploss of 57.86 and if the stock hits stoploss, then it can shoot up till 59.35

Tomorrow's movement Prediction of 533168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 533168 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.69

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533168 Historical charts - Share ROSSELL IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533168 Historical charts - Share ROSSELL IND

 

Back to top