ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533168 Historical charts - ROSSELL IND

Historical charts for Stock 533168 - Share ROSSELL IND trades in BSE

Moving Averages for

  • 5Day Average: 56.41
  • 12Day Average: 57.29
  • 20Day Average: 56.72
  • 50Day Average: 56.05
  • 100Day Average: 51.66
  • 150Day Average: 50.8

533168 Indicators & signals

Indicator MACD (12,26,9)

56.8, 56.42, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

3.51, 22.96, 21.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533168 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 56.39 54.15 to 57.00 -0.02% 0.69 times
10 Fri Jul 2026 56.40 55.93 to 57.92 -0.93% 0.7 times
09 Thu Jul 2026 56.93 56.49 to 58.12 1.93% 0.18 times
08 Wed Jul 2026 55.85 55.85 to 57.00 -1.15% 0.11 times
07 Tue Jul 2026 56.50 56.50 to 58.10 -2.11% 0.41 times
03 Fri Jul 2026 57.72 57.65 to 58.65 -1.59% 0.47 times
02 Thu Jul 2026 58.65 58.24 to 59.19 0.43% 0.99 times
01 Wed Jul 2026 58.40 57.50 to 59.17 1.11% 2.45 times
30 Tue Jun 2026 57.76 56.56 to 58.54 1.19% 1.32 times
29 Mon Jun 2026 57.08 55.17 to 58.29 -0.73% 0.44 times
25 Thu Jun 2026 57.50 57.29 to 63.00 -1.29% 2.93 times
24 Wed Jun 2026 58.25 55.04 to 61.50 4.35% 2.44 times

Technical analysis forecast for 533168 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533168 533168 at this time. Stock is falling and might fall more.

It appears as if 533168 533168 gave a large move recently.

Stock of 533168 (533168) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533168 is bearish for shortterm, and stock might move down till 55.5 or till 54.1. Use a stoploss of 56.61 and if the stock hits stoploss, then it can shoot up till 57.73

Tomorrow's movement Prediction of 533168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533168 Historical charts - Share ROSSELL IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533168 Historical charts - Share ROSSELL IND

 

Back to top