BSE HATHWAY CAB 533162 All indicator, HATHWAY CAB 533162 indicators All technical analysis, HATHWAY CAB 533162 indicators All free charts, HATHWAY CAB 533162 indicators All historical values BSE

Stock 533162 - Share HATHWAY CAB trades in BSE

Daily Support: 9.56
Daily Resistance: 10.1
5 Day DMA Moving Average is 9.49
20 Day DMA Moving Average is 9.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	1.14%	9.59	9.80	9.86	9.32	0.28 times
Wed 01 Apr 2026	9.12%	8.94	9.69	9.75	8.93	0.52 times
Mon 30 Mar 2026	-4.52%	9.16	8.88	9.25	8.79	0.58 times
Fri 27 Mar 2026	-4.71%	9.79	9.30	9.79	9.26	4.78 times
Wed 25 Mar 2026	3.72%	9.42	9.76	9.84	9.42	0.5 times
Tue 24 Mar 2026	1.07%	9.50	9.41	9.60	9.26	0.22 times
Mon 23 Mar 2026	-5.48%	9.73	9.31	9.73	9.25	0.29 times
Fri 20 Mar 2026	0.51%	9.80	9.85	10.03	9.80	0.18 times
Thu 19 Mar 2026	-2.97%	9.87	9.80	10.02	9.78	0.28 times
Wed 18 Mar 2026	2.75%	9.83	10.10	10.14	9.83	0.32 times

Volume is calculated using 10 day average volume

BSE HATHWAY CAB 533162 All indicator, HATHWAY CAB 533162 indicators All technical analysis, HATHWAY CAB 533162 indicators All free charts, HATHWAY CAB 533162 indicators All historical values BSE

Below are charts of BSE HATHWAY CAB 533162 All indicator, HATHWAY CAB 533162 indicators All technical analysis, HATHWAY CAB 533162 indicators All free charts, HATHWAY CAB 533162 indicators All historical values BSE

HATHWAY CAB 533162 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HATHWAY CAB 533162 ADX is: 10, 24, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for HATHWAY CAB 533162 are:

ADX	+DY	-DY
9.1	23.3	27.9
13	23.8	31
33.3	18.4	36.8
22.2	18.9	29.7
15.8	22.2	30.6
26.3	20	34.3
30	20	37.1
17.6	21.2	30.3
22.2	20.6	32.4
15.8	23.5	32.4

ADX charts for HATHWAY CAB are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HATHWAY CAB 533162 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HATHWAY CAB is 9.81

50 day MA of HATHWAY CAB is 10.54

100 day MA of HATHWAY CAB is 11.62

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HATHWAY CAB 533162 is downtrend

Historical Moving averages values of HATHWAY CAB 533162 are:

Price	20 day	50 day	100 day
9.80	9.81	10.54	11.62
9.69	9.83	10.58	11.65
8.88	9.88	10.63	11.69
9.30	9.98	10.69	11.74
9.76	10.05	10.74	11.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

HATHWAY CAB 533162 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HATHWAY CAB 533162 is: 550045.3 M

Current day volume is 0.572 times compared to averaged volume HATHWAY CAB has

Historical price to volume measure of HATHWAY CAB is:

Price	Percent Change	Percent change within day	Volume change
9.80	1.14%	2.19%	0.572 times
9.69	9.12%	8.39%	1.081 times
8.88	-4.52%	-3.06%	1.208 times
9.30	-4.71%	-5.01%	9.917 times
9.76	3.72%	3.61%	1.039 times
9.41	1.07%	-0.95%	0.449 times
9.31	-5.48%	-4.32%	0.611 times
9.85	0.51%	0.51%	0.366 times
9.80	-2.97%	-0.71%	0.577 times
10.10	2.75%	2.75%	0.658 times

Price to volume Charts of HATHWAY CAB 533162 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HATHWAY CAB 533162 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HATHWAY CAB 533162 is: 9.81 & deviation is 0.34

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HATHWAY CAB 533162 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.80	9.81	0.34	10.49	9.13
9.69	9.83	0.36	10.54	9.12
8.88	9.88	0.4	10.69	9.07
9.30	9.98	0.39	10.75	9.21
9.76	10.05	0.38	10.8	9.3

Bollinger Bands charts for HATHWAY CAB 533162 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HATHWAY CAB 533162 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HATHWAY CAB 533162

14 day HATHWAY CAB 533162 RSI is: 48.61

According to RSI indicator, Selling is dominating the stock of HATHWAY CAB 533162

Historical values of RSI indicator for HATHWAY CAB are as follows in descending order:

48.61 49.53 43.85 45.54 47.91 45.95 46.68 50.44 51.75 53.37 52.34 53.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HATHWAY CAB 533162 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HATHWAY CAB 533162

12,26,9 day HATHWAY CAB 533162 MACD is: 9.66, 10, -0.34

According to MACD indicator, Prices of HATHWAY CAB 533162 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HATHWAY CAB 533162 are:

9.66, 10, -0.34
9.63, 10.02, -0.39
9.62, 10.05, -0.43
9.76, 10.14, -0.38
9.84, 10.21, -0.37
9.85, 10.25, -0.4
9.93, 10.32, -0.39
10.04, 10.4, -0.36
10.08, 10.44, -0.36
10.13, 10.49, -0.36

MACD charts of HATHWAY CAB 533162 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HATHWAY CAB 533162 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HATHWAY CAB 533162 CCI is: -2

According to CCI indicator, HATHWAY CAB 533162 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in HATHWAY CAB

Historical CCI values of HATHWAY CAB 533162 are:

-2 -61 -201 -62 2 -70 -68 66 58 104

CCI charts of HATHWAY CAB 533162 are below. Second charts towards left.

HATHWAY CAB 533162 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HATHWAY CAB 533162 Stochastics is: 47

According to Stochastics indicator, Buying is coming in HATHWAY CAB

HATHWAY CAB 533162 is neither over-bought, nor over-sold

Historical Stochastics values of HATHWAY CAB 533162 are:

47 47 47 47 47 47 47 47 47 47

HATHWAY CAB 533162 Stochastics charts are below. Third charts to the left, at the bottom