ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533162 Historical charts - HATHWAY CAB

Historical charts for Stock 533162 - Share HATHWAY CAB trades in BSE

Moving Averages for

  • 5Day Average: 11.02
  • 12Day Average: 11.07
  • 20Day Average: 11.22
  • 50Day Average: 10.95
  • 100Day Average: 10.72
  • 150Day Average: 11.09

533162 Indicators & signals

Indicator MACD (12,26,9)

11.1, 11.11, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 20.51, 20.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533162 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 10.83 10.81 to 11.05 -1.9% 0.52 times
21 Tue Jul 2026 11.04 10.89 to 11.09 -0.45% 0.51 times
20 Mon Jul 2026 11.09 10.98 to 11.12 0.45% 0.42 times
17 Fri Jul 2026 11.04 10.85 to 11.11 -0.45% 0.94 times
16 Thu Jul 2026 11.09 11.01 to 11.26 -1.07% 0.52 times
15 Wed Jul 2026 11.21 11.14 to 11.40 -0.88% 0.65 times
14 Tue Jul 2026 11.31 11.26 to 11.80 -0.96% 2.3 times
13 Mon Jul 2026 11.42 10.83 to 11.87 3.25% 1.82 times
10 Fri Jul 2026 11.06 10.96 to 11.10 1.47% 1.04 times
09 Thu Jul 2026 10.90 10.79 to 11.02 1.21% 0.72 times
08 Wed Jul 2026 10.77 10.70 to 11.04 -2.36% 1.08 times
07 Tue Jul 2026 11.03 10.99 to 11.16 -2.48% 0.59 times

Technical analysis forecast for 533162 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533162 533162 at this time. Stock is falling and might fall more.

It appears as if 533162 533162 gave a large move recently.

Stock of 533162 (533162) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533162 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.8 as stoploss in an intra day buy trade for a target of 11.12. However, stock will show a bearish move below 10.8.

Tomorrow's movement Prediction of 533162 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.94

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533162 Historical charts - Share HATHWAY CAB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533162 Historical charts - Share HATHWAY CAB

 

Back to top