HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533162
- 533162 Experts view
- Tomorrow's Movement 533162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayCab
Strong intraday Stock price targets for HathwayCab are 12.64 and 12.88
| Intraday Target 1 | 12.47 |
| Intraday Target 2 | 12.57 |
| Intraday Target 3 | 12.713333333333 |
| Intraday Target 4 | 12.81 |
| Intraday Target 5 | 12.95 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.66 (-1.48%) | 12.62 | 12.62 - 12.86 | 0.4234 times | Thu 04 December 2025 | 12.85 (-0.62%) | 12.92 | 12.78 - 12.93 | 0.4176 times | Wed 03 December 2025 | 12.93 (-0.54%) | 12.67 | 12.67 - 13.02 | 0.5756 times | Tue 02 December 2025 | 13.00 (0.46%) | 12.89 | 12.78 - 13.07 | 0.5656 times | Mon 01 December 2025 | 12.94 (-0.99%) | 13.10 | 12.90 - 13.17 | 0.796 times | Fri 28 November 2025 | 13.07 (0.15%) | 12.88 | 12.88 - 13.15 | 0.6517 times | Thu 27 November 2025 | 13.05 (-0.68%) | 13.15 | 13.03 - 13.27 | 0.4972 times | Wed 26 November 2025 | 13.14 (0.77%) | 13.05 | 12.98 - 13.21 | 1.4791 times | Tue 25 November 2025 | 13.04 (2.19%) | 12.52 | 12.45 - 13.20 | 0.9746 times | Mon 24 November 2025 | 12.76 (-2.15%) | 13.02 | 11.56 - 13.10 | 3.6191 times | Fri 21 November 2025 | 13.04 (-1.58%) | 13.25 | 13.02 - 13.25 | 0.5243 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 12.37 and 12.92
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 12.816666666667 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.66 (-3.14%) | 13.10 | 12.62 - 13.17 | 0.636 times | Fri 28 November 2025 | 13.07 (0.23%) | 13.02 | 11.56 - 13.27 | 1.6532 times | Fri 21 November 2025 | 13.04 (-1.36%) | 13.22 | 13.02 - 13.39 | 0.926 times | Fri 14 November 2025 | 13.22 (-0.53%) | 13.39 | 13.03 - 13.39 | 0.5849 times | Fri 07 November 2025 | 13.29 (-3.97%) | 13.84 | 13.15 - 13.85 | 0.5358 times | Fri 31 October 2025 | 13.84 (0.51%) | 13.53 | 13.53 - 13.94 | 0.5824 times | Thu 23 October 2025 | 13.77 (1.7%) | 13.51 | 13.42 - 13.82 | 0.4456 times | Fri 17 October 2025 | 13.54 (-4.71%) | 14.06 | 13.25 - 14.09 | 1.3672 times | Fri 10 October 2025 | 14.21 (-0.14%) | 14.30 | 13.86 - 14.39 | 1.485 times | Fri 03 October 2025 | 14.23 (0.28%) | 14.09 | 13.51 - 14.28 | 1.7839 times | Fri 26 September 2025 | 14.19 (-6.03%) | 15.05 | 14.05 - 15.09 | 2.3219 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 12.37 and 12.92
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 12.816666666667 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.66 (-3.14%) | 13.10 | 12.62 - 13.17 | 0.0409 times | Fri 28 November 2025 | 13.07 (-5.56%) | 13.84 | 11.56 - 13.85 | 0.238 times | Fri 31 October 2025 | 13.84 (-1.14%) | 13.81 | 13.25 - 14.39 | 0.2994 times | Tue 30 September 2025 | 14.00 (-4.24%) | 14.47 | 13.51 - 15.25 | 0.7032 times | Fri 29 August 2025 | 14.62 (-2.34%) | 14.86 | 13.54 - 15.40 | 0.6566 times | Thu 31 July 2025 | 14.97 (-6.32%) | 15.70 | 14.60 - 17.95 | 2.7969 times | Mon 30 June 2025 | 15.98 (-0.12%) | 15.96 | 14.54 - 16.58 | 0.848 times | Fri 30 May 2025 | 16.00 (18.78%) | 13.47 | 12.69 - 16.16 | 1.5326 times | Wed 30 April 2025 | 13.47 (3.7%) | 12.63 | 12.59 - 15.20 | 1.3208 times | Fri 28 March 2025 | 12.99 (-1.67%) | 13.16 | 12.12 - 14.45 | 1.5635 times | Fri 28 February 2025 | 13.21 (-12.17%) | 15.06 | 12.65 - 15.16 | 2.9993 times |
Yearly price and charts HathwayCab
Strong yearly Stock price targets for HathwayCab 533162 are 8.92 and 15.31
| Yearly Target 1 | 7.67 |
| Yearly Target 2 | 10.16 |
| Yearly Target 3 | 14.056666666667 |
| Yearly Target 4 | 16.55 |
| Yearly Target 5 | 20.45 |
Yearly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.66 (-19.52%) | 15.82 | 11.56 - 17.95 | 0.7516 times | Tue 31 December 2024 | 15.73 (-25.73%) | 21.60 | 13.12 - 27.90 | 2.5999 times | Fri 29 December 2023 | 21.18 (22.07%) | 17.05 | 12.21 - 23.68 | 1.9261 times | Fri 30 December 2022 | 17.35 (-20.78%) | 22.10 | 15.55 - 24.05 | 1.1075 times | Fri 31 December 2021 | 21.90 (-34.04%) | 34.35 | 19.65 - 35.20 | 1.0686 times | Thu 31 December 2020 | 33.20 (65.17%) | 20.10 | 10.70 - 57.45 | 0.2871 times | Tue 31 December 2019 | 20.10 (-34.85%) | 30.95 | 17.55 - 38.60 | 0.2069 times | Mon 31 December 2018 | 30.85 (0%) | 27.60 | 24.05 - 32.45 | 0.0524 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HathwayCab
Tomorrow's movement Prediction of Hathway Cab 533162 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hathway Cab 533162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hathway Cab 533162 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HathwayCab (533162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HathwayCab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HathwayCab in short term and the sell signal is strong.
HathwayCab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HathwayCab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HathwayCab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.92 and HathwayCab 533162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HathwayCab 533162 stock. Volume based technical analysis of HathwayCab 533162 stock is negative.
HathwayCab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.98 |
| 20 day DMA | 13.08 |
| 35 day DMA | 13.33 |
| 50 day DMA | 13.57 |
| 100 day DMA | 14.28 |
| 150 day DMA | 14.58 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.94 | 12.98 |
| 12 day EMA | 12.98 | 13.04 | 13.07 |
| 20 day EMA | 13.11 | 13.16 | 13.19 |
| 35 day EMA | 13.36 | 13.4 | 13.43 |
| 50 day EMA | 13.62 | 13.66 | 13.69 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.96 | 13 |
| 12 day SMA | 12.98 | 13.02 | 13.05 |
| 20 day SMA | 13.08 | 13.11 | 13.13 |
| 35 day SMA | 13.33 | 13.36 | 13.4 |
| 50 day SMA | 13.57 | 13.61 | 13.66 |
| 100 day SMA | 14.28 | 14.31 | 14.34 |
| 150 day SMA | 14.58 | 14.59 | 14.6 |
| 200 day SMA | 14.38 | 14.39 | 14.4 |


