Munafa Stock Market Course + Intraday & FNO calls 
HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533162
- 533162 Experts view
- Tomorrow's Movement 533162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayCab
Strong intraday Stock price targets for HathwayCab are 10.72 and 11.38
| Intraday Target 1 | 10.59 |
| Intraday Target 2 | 10.84 |
| Intraday Target 3 | 11.25 |
| Intraday Target 4 | 11.5 |
| Intraday Target 5 | 11.91 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 11.09 (-5.29%) | 11.58 | 11.00 - 11.66 | 0.4711 times | Thu 25 June 2026 | 11.71 (-1.43%) | 11.90 | 11.65 - 12.15 | 0.3467 times | Wed 24 June 2026 | 11.88 (1.19%) | 11.75 | 11.50 - 12.00 | 0.6973 times | Tue 23 June 2026 | 11.74 (-3.77%) | 12.35 | 11.66 - 12.35 | 0.6842 times | Mon 22 June 2026 | 12.20 (-0.16%) | 12.23 | 12.02 - 12.60 | 1.3184 times | Fri 19 June 2026 | 12.22 (5.25%) | 11.71 | 11.61 - 12.86 | 3.3746 times | Thu 18 June 2026 | 11.61 (3.38%) | 11.11 | 11.11 - 11.91 | 1.2318 times | Wed 17 June 2026 | 11.23 (0.9%) | 11.23 | 11.15 - 11.33 | 0.4183 times | Tue 16 June 2026 | 11.13 (-0.71%) | 11.11 | 11.06 - 11.38 | 0.3352 times | Mon 15 June 2026 | 11.21 (4.86%) | 10.74 | 10.74 - 11.45 | 1.1224 times | Fri 12 June 2026 | 10.69 (3.29%) | 10.37 | 10.37 - 10.75 | 0.1701 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 10.72 and 11.38
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 11.25 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 11.09 (-5.29%) | 11.58 | 11.00 - 11.66 | 0.2068 times | Thu 25 June 2026 | 11.71 (-4.17%) | 12.23 | 11.50 - 12.60 | 1.3375 times | Fri 19 June 2026 | 12.22 (14.31%) | 10.74 | 10.74 - 12.86 | 2.8459 times | Fri 12 June 2026 | 10.69 (-3.69%) | 10.91 | 10.31 - 11.09 | 0.5924 times | Fri 05 June 2026 | 11.10 (2.78%) | 10.81 | 10.32 - 11.36 | 1.2463 times | Fri 29 May 2026 | 10.80 (6.51%) | 10.15 | 10.15 - 11.11 | 1.0331 times | Fri 22 May 2026 | 10.14 (-1.17%) | 10.10 | 9.96 - 10.46 | 0.5431 times | Fri 15 May 2026 | 10.26 (-7.32%) | 10.81 | 10.24 - 10.95 | 0.8335 times | Fri 08 May 2026 | 11.07 (0.45%) | 11.17 | 10.71 - 11.23 | 0.956 times | Thu 30 April 2026 | 11.02 (-0.27%) | 11.02 | 10.93 - 11.20 | 0.4054 times | Fri 24 April 2026 | 11.05 (-4.49%) | 11.44 | 10.97 - 11.44 | 1.0129 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 10.7 and 13.25
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 11.42 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 13.97 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 11.09 (2.69%) | 10.81 | 10.31 - 12.86 | 1.0343 times | Fri 29 May 2026 | 10.80 (-2%) | 11.17 | 9.96 - 11.23 | 0.5589 times | Thu 30 April 2026 | 11.02 (24.1%) | 8.94 | 8.93 - 11.89 | 0.9308 times | Mon 30 March 2026 | 8.88 (-17.16%) | 9.67 | 8.79 - 10.47 | 2.6263 times | Fri 27 February 2026 | 10.72 (0.85%) | 10.63 | 10.39 - 12.03 | 1.2033 times | Fri 30 January 2026 | 10.63 (-14.69%) | 12.26 | 9.91 - 12.72 | 0.5231 times | Wed 31 December 2025 | 12.46 (-4.67%) | 13.10 | 12.02 - 13.17 | 1.8394 times | Fri 28 November 2025 | 13.07 (-5.56%) | 13.84 | 11.56 - 13.85 | 0.2463 times | Fri 31 October 2025 | 13.84 (-1.14%) | 13.81 | 13.25 - 14.39 | 0.3098 times | Tue 30 September 2025 | 14.00 (-4.24%) | 14.47 | 13.51 - 15.25 | 0.7277 times | Fri 29 August 2025 | 14.62 (-2.34%) | 14.86 | 13.54 - 15.40 | 0.6795 times |
Yearly price and charts HathwayCab
Strong yearly Stock price targets for HathwayCab 533162 are 7.91 and 11.98
| Yearly Target 1 | 6.84 |
| Yearly Target 2 | 8.97 |
| Yearly Target 3 | 10.913333333333 |
| Yearly Target 4 | 13.04 |
| Yearly Target 5 | 14.98 |
Yearly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 11.09 (-11%) | 12.26 | 8.79 - 12.86 | 0.3678 times | Wed 31 December 2025 | 12.46 (-20.79%) | 15.82 | 11.56 - 17.95 | 0.8981 times | Tue 31 December 2024 | 15.73 (-25.73%) | 21.60 | 13.12 - 27.90 | 2.7741 times | Fri 29 December 2023 | 21.18 (22.07%) | 17.05 | 12.21 - 23.68 | 2.0552 times | Fri 30 December 2022 | 17.35 (-20.78%) | 22.10 | 15.55 - 24.05 | 1.1817 times | Fri 31 December 2021 | 21.90 (-34.04%) | 34.35 | 19.65 - 35.20 | 1.1402 times | Thu 31 December 2020 | 33.20 (65.17%) | 20.10 | 10.70 - 57.45 | 0.3064 times | Tue 31 December 2019 | 20.10 (-34.85%) | 30.95 | 17.55 - 38.60 | 0.2208 times | Mon 31 December 2018 | 30.85 (0%) | 27.60 | 24.05 - 32.45 | 0.0559 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HathwayCab
Tomorrow's movement Prediction of Hathway Cab 533162 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hathway Cab 533162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HathwayCab (533162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HathwayCab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HathwayCab in short term and the buy signal is strong.
HathwayCab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HathwayCab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HathwayCab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.82 and HathwayCab 533162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HathwayCab 533162 stock. Volume based technical analysis of HathwayCab 533162 stock is negative.
HathwayCab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.14 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.95 |
| 100 day DMA | 10.74 |
| 150 day DMA | 11.28 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.77 | 11.8 |
| 12 day EMA | 11.45 | 11.51 | 11.47 |
| 20 day EMA | 11.27 | 11.29 | 11.25 |
| 35 day EMA | 11.14 | 11.14 | 11.11 |
| 50 day EMA | 11.03 | 11.03 | 11 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.95 | 11.93 |
| 12 day SMA | 11.42 | 11.39 | 11.31 |
| 20 day SMA | 11.14 | 11.13 | 11.09 |
| 35 day SMA | 10.87 | 10.87 | 10.85 |
| 50 day SMA | 10.95 | 10.96 | 10.95 |
| 100 day SMA | 10.74 | 10.74 | 10.73 |
| 150 day SMA | 11.28 | 11.3 | 11.31 |
| 200 day SMA | 11.98 | 12 | 12.01 |
Videos related to: HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
