Munafa Stock Market Course + Intraday & FNO calls 
HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533162
- 533162 Experts view
- Tomorrow's Movement 533162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayCab
Strong intraday Stock price targets for HathwayCab are 10.55 and 10.73
| Intraday Target 1 | 10.51 |
| Intraday Target 2 | 10.58 |
| Intraday Target 3 | 10.69 |
| Intraday Target 4 | 10.76 |
| Intraday Target 5 | 10.87 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.65 (-1.02%) | 10.69 | 10.62 - 10.80 | 0.5921 times | Tue 11 August 2026 | 10.76 (-0.28%) | 10.80 | 10.72 - 10.87 | 0.2222 times | Mon 10 August 2026 | 10.79 (-1.19%) | 10.82 | 10.74 - 10.91 | 1.2161 times | Fri 07 August 2026 | 10.92 (0.65%) | 10.57 | 10.57 - 10.95 | 0.9883 times | Thu 06 August 2026 | 10.85 (-0.64%) | 10.90 | 10.82 - 10.96 | 1.2366 times | Wed 05 August 2026 | 10.92 (0.09%) | 10.92 | 10.86 - 11.00 | 0.9602 times | Tue 04 August 2026 | 10.91 (-1.62%) | 11.10 | 10.88 - 11.10 | 0.7671 times | Mon 03 August 2026 | 11.09 (2.88%) | 10.78 | 10.72 - 11.15 | 2.9646 times | Fri 31 July 2026 | 10.78 (0.28%) | 10.74 | 10.71 - 10.84 | 0.601 times | Thu 30 July 2026 | 10.75 (-0.28%) | 10.85 | 10.69 - 10.85 | 0.4517 times | Wed 29 July 2026 | 10.78 (0%) | 10.83 | 10.74 - 10.90 | 0.5213 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 10.49 and 10.78
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.726666666667 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.65 (-2.47%) | 10.82 | 10.62 - 10.91 | 0.2516 times | Fri 07 August 2026 | 10.92 (1.3%) | 10.78 | 10.57 - 11.15 | 0.8572 times | Fri 31 July 2026 | 10.78 (0.09%) | 10.86 | 10.69 - 10.98 | 0.3875 times | Fri 24 July 2026 | 10.77 (-2.45%) | 11.07 | 10.51 - 11.12 | 0.5384 times | Fri 17 July 2026 | 11.04 (-0.18%) | 10.88 | 10.83 - 11.87 | 1.2426 times | Fri 10 July 2026 | 11.06 (-2.21%) | 11.15 | 10.70 - 11.16 | 0.6856 times | Fri 03 July 2026 | 11.31 (-3.42%) | 11.58 | 11.00 - 11.71 | 0.8005 times | Thu 25 June 2026 | 11.71 (-4.17%) | 12.23 | 11.50 - 12.60 | 1.4666 times | Fri 19 June 2026 | 12.22 (14.31%) | 10.74 | 10.74 - 12.86 | 3.1206 times | Fri 12 June 2026 | 10.69 (-3.69%) | 10.91 | 10.31 - 11.09 | 0.6496 times | Fri 05 June 2026 | 11.10 (2.78%) | 10.81 | 10.32 - 11.36 | 1.3666 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 10.32 and 10.9
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 10.79 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.65 (-1.21%) | 10.78 | 10.57 - 11.15 | 0.174 times | Fri 31 July 2026 | 10.78 (-3.41%) | 11.10 | 10.51 - 11.87 | 0.5167 times | Tue 30 June 2026 | 11.16 (3.33%) | 10.81 | 10.31 - 12.86 | 1.0932 times | Fri 29 May 2026 | 10.80 (-2%) | 11.17 | 9.96 - 11.23 | 0.5792 times | Thu 30 April 2026 | 11.02 (24.1%) | 8.94 | 8.93 - 11.89 | 0.9646 times | Mon 30 March 2026 | 8.88 (-17.16%) | 9.67 | 8.79 - 10.47 | 2.7218 times | Fri 27 February 2026 | 10.72 (0.85%) | 10.63 | 10.39 - 12.03 | 1.247 times | Fri 30 January 2026 | 10.63 (-14.69%) | 12.26 | 9.91 - 12.72 | 0.5421 times | Wed 31 December 2025 | 12.46 (-4.67%) | 13.10 | 12.02 - 13.17 | 1.9062 times | Fri 28 November 2025 | 13.07 (-5.56%) | 13.84 | 11.56 - 13.85 | 0.2552 times | Fri 31 October 2025 | 13.84 (-1.14%) | 13.81 | 13.25 - 14.39 | 0.3211 times |
Yearly price and charts HathwayCab
Strong yearly Stock price targets for HathwayCab 533162 are 7.69 and 11.76
| Yearly Target 1 | 6.7 |
| Yearly Target 2 | 8.67 |
| Yearly Target 3 | 10.766666666667 |
| Yearly Target 4 | 12.74 |
| Yearly Target 5 | 14.84 |
Yearly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.65 (-14.53%) | 12.26 | 8.79 - 12.86 | 0.4029 times | Wed 31 December 2025 | 12.46 (-20.79%) | 15.82 | 11.56 - 17.95 | 0.8944 times | Tue 31 December 2024 | 15.73 (-25.73%) | 21.60 | 13.12 - 27.90 | 2.7628 times | Fri 29 December 2023 | 21.18 (22.07%) | 17.05 | 12.21 - 23.68 | 2.0468 times | Fri 30 December 2022 | 17.35 (-20.78%) | 22.10 | 15.55 - 24.05 | 1.1769 times | Fri 31 December 2021 | 21.90 (-34.04%) | 34.35 | 19.65 - 35.20 | 1.1356 times | Thu 31 December 2020 | 33.20 (65.17%) | 20.10 | 10.70 - 57.45 | 0.3051 times | Tue 31 December 2019 | 20.10 (-34.85%) | 30.95 | 17.55 - 38.60 | 0.2199 times | Mon 31 December 2018 | 30.85 (0%) | 27.60 | 24.05 - 32.45 | 0.0556 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HathwayCab
Tomorrow's movement Prediction of Hathway Cab 533162 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hathway Cab 533162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hathway Cab 533162 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.75
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HathwayCab (533162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HathwayCab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HathwayCab in short term and the sell signal is strong.
HathwayCab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HathwayCab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HathwayCab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and HathwayCab 533162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HathwayCab 533162 stock. Volume based technical analysis of HathwayCab 533162 stock is negative.
HathwayCab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.87 |
| 35 day DMA | 11.05 |
| 50 day DMA | 11.05 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.91 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.83 | 10.86 |
| 12 day EMA | 10.82 | 10.85 | 10.87 |
| 20 day EMA | 10.89 | 10.91 | 10.93 |
| 35 day EMA | 10.94 | 10.96 | 10.97 |
| 50 day EMA | 11 | 11.01 | 11.02 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.85 | 10.88 |
| 12 day SMA | 10.83 | 10.85 | 10.85 |
| 20 day SMA | 10.87 | 10.9 | 10.92 |
| 35 day SMA | 11.05 | 11.09 | 11.14 |
| 50 day SMA | 11.05 | 11.05 | 11.05 |
| 100 day SMA | 10.79 | 10.78 | 10.77 |
| 150 day SMA | 10.91 | 10.92 | 10.94 |
| 200 day SMA | 11.45 | 11.46 | 11.48 |
Videos related to: HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
