HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533162
- 533162 Experts view
- Tomorrow's Movement 533162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayCab
Strong intraday Stock price targets for HathwayCab are 10.37 and 10.76
| Intraday Target 1 | 10.05 |
| Intraday Target 2 | 10.3 |
| Intraday Target 3 | 10.443333333333 |
| Intraday Target 4 | 10.69 |
| Intraday Target 5 | 10.83 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.54 (2.53%) | 10.29 | 10.20 - 10.59 | 1.5293 times | Thu 03 September 2026 | 10.28 (-0.68%) | 10.44 | 10.25 - 10.44 | 0.5548 times | Wed 02 September 2026 | 10.35 (-1.62%) | 10.40 | 10.18 - 10.45 | 0.9769 times | Tue 01 September 2026 | 10.52 (-1.03%) | 10.72 | 10.45 - 10.72 | 0.5538 times | Mon 31 August 2026 | 10.63 (0.38%) | 10.55 | 10.35 - 10.70 | 1.2944 times | Fri 28 August 2026 | 10.59 (0%) | 10.49 | 10.49 - 10.64 | 0.9152 times | Thu 27 August 2026 | 10.59 (0%) | 10.51 | 10.48 - 10.64 | 0.5818 times | Wed 26 August 2026 | 10.59 (0.38%) | 10.67 | 10.56 - 10.70 | 0.6945 times | Tue 25 August 2026 | 10.55 (-0.57%) | 10.56 | 10.50 - 10.70 | 0.732 times | Mon 24 August 2026 | 10.61 (-1.12%) | 10.82 | 10.57 - 11.01 | 2.1674 times | Fri 21 August 2026 | 10.73 (1.8%) | 10.56 | 10.54 - 10.89 | 1.6498 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 10.09 and 10.63
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.48 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.54 (-0.47%) | 10.55 | 10.18 - 10.72 | 0.9448 times | Fri 28 August 2026 | 10.59 (-1.3%) | 10.82 | 10.48 - 11.01 | 0.9797 times | Fri 21 August 2026 | 10.73 (1.23%) | 10.64 | 10.41 - 10.89 | 0.7147 times | Fri 14 August 2026 | 10.60 (-2.93%) | 10.82 | 10.55 - 10.91 | 0.7232 times | Fri 07 August 2026 | 10.92 (1.3%) | 10.78 | 10.57 - 11.15 | 1.2611 times | Fri 31 July 2026 | 10.78 (0.09%) | 10.86 | 10.69 - 10.98 | 0.57 times | Fri 24 July 2026 | 10.77 (-2.45%) | 11.07 | 10.51 - 11.12 | 0.7921 times | Fri 17 July 2026 | 11.04 (-0.18%) | 10.88 | 10.83 - 11.87 | 1.8281 times | Fri 10 July 2026 | 11.06 (-2.21%) | 11.15 | 10.70 - 11.16 | 1.0086 times | Fri 03 July 2026 | 11.31 (-3.42%) | 11.58 | 11.00 - 11.71 | 1.1776 times | Thu 25 June 2026 | 11.71 (-4.17%) | 12.23 | 11.50 - 12.60 | 2.1577 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 10.09 and 10.63
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 10.48 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.54 (-0.85%) | 10.72 | 10.18 - 10.72 | 0.0737 times | Mon 31 August 2026 | 10.63 (-1.39%) | 10.78 | 10.35 - 11.15 | 0.4163 times | Fri 31 July 2026 | 10.78 (-3.41%) | 11.10 | 10.51 - 11.87 | 0.5134 times | Tue 30 June 2026 | 11.16 (3.33%) | 10.81 | 10.31 - 12.86 | 1.0862 times | Fri 29 May 2026 | 10.80 (-2%) | 11.17 | 9.96 - 11.23 | 0.5755 times | Thu 30 April 2026 | 11.02 (24.1%) | 8.94 | 8.93 - 11.89 | 0.9585 times | Mon 30 March 2026 | 8.88 (-17.16%) | 9.67 | 8.79 - 10.47 | 2.7045 times | Fri 27 February 2026 | 10.72 (0.85%) | 10.63 | 10.39 - 12.03 | 1.2391 times | Fri 30 January 2026 | 10.63 (-14.69%) | 12.26 | 9.91 - 12.72 | 0.5386 times | Wed 31 December 2025 | 12.46 (-4.67%) | 13.10 | 12.02 - 13.17 | 1.8941 times | Fri 28 November 2025 | 13.07 (-5.56%) | 13.84 | 11.56 - 13.85 | 0.2536 times |
Yearly price and charts HathwayCab
Strong yearly Stock price targets for HathwayCab 533162 are 7.63 and 11.7
| Yearly Target 1 | 6.66 |
| Yearly Target 2 | 8.6 |
| Yearly Target 3 | 10.73 |
| Yearly Target 4 | 12.67 |
| Yearly Target 5 | 14.8 |
Yearly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.54 (-15.41%) | 12.26 | 8.79 - 12.86 | 0.4185 times | Wed 31 December 2025 | 12.46 (-20.79%) | 15.82 | 11.56 - 17.95 | 0.8928 times | Tue 31 December 2024 | 15.73 (-25.73%) | 21.60 | 13.12 - 27.90 | 2.7578 times | Fri 29 December 2023 | 21.18 (22.07%) | 17.05 | 12.21 - 23.68 | 2.0431 times | Fri 30 December 2022 | 17.35 (-20.78%) | 22.10 | 15.55 - 24.05 | 1.1747 times | Fri 31 December 2021 | 21.90 (-34.04%) | 34.35 | 19.65 - 35.20 | 1.1335 times | Thu 31 December 2020 | 33.20 (65.17%) | 20.10 | 10.70 - 57.45 | 0.3046 times | Tue 31 December 2019 | 20.10 (-34.85%) | 30.95 | 17.55 - 38.60 | 0.2195 times | Mon 31 December 2018 | 30.85 (0%) | 27.60 | 24.05 - 32.45 | 0.0555 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HathwayCab
Tomorrow's movement Prediction of Hathway Cab 533162 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hathway Cab 533162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hathway Cab 533162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HathwayCab (533162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HathwayCab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HathwayCab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HathwayCab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HathwayCab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HathwayCab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.54 and HathwayCab 533162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HathwayCab 533162 stock. Volume based technical analysis of HathwayCab 533162 stock is negative.
HathwayCab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.9 |
| 150 day DMA | 10.77 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.43 | 10.5 |
| 12 day EMA | 10.52 | 10.52 | 10.56 |
| 20 day EMA | 10.59 | 10.6 | 10.63 |
| 35 day EMA | 10.74 | 10.75 | 10.78 |
| 50 day EMA | 10.91 | 10.92 | 10.95 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.47 | 10.54 |
| 12 day SMA | 10.54 | 10.54 | 10.56 |
| 20 day SMA | 10.58 | 10.6 | 10.63 |
| 35 day SMA | 10.7 | 10.72 | 10.74 |
| 50 day SMA | 10.85 | 10.88 | 10.91 |
| 100 day SMA | 10.9 | 10.91 | 10.91 |
| 150 day SMA | 10.77 | 10.77 | 10.77 |
| 200 day SMA | 11.19 | 11.21 | 11.22 |


