ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayCab

Strong intraday Stock price targets for HathwayCab are 10.51 and 10.75

Intraday Target 110.46
Intraday Target 210.56
Intraday Target 310.703333333333
Intraday Target 410.8
Intraday Target 510.94

Daily price and volume Hathway Cab

Date Closing Open Range Volume
Thu 23 July 2026 10.65 (-1.66%) 10.83 10.61 - 10.85 0.4496 times
Wed 22 July 2026 10.83 (-1.9%) 10.97 10.81 - 11.05 0.5718 times
Tue 21 July 2026 11.04 (-0.45%) 10.89 10.89 - 11.09 0.5616 times
Mon 20 July 2026 11.09 (0.45%) 11.07 10.98 - 11.12 0.4651 times
Fri 17 July 2026 11.04 (-0.45%) 10.98 10.85 - 11.11 1.0281 times
Thu 16 July 2026 11.09 (-1.07%) 11.17 11.01 - 11.26 0.5674 times
Wed 15 July 2026 11.21 (-0.88%) 11.27 11.14 - 11.40 0.7076 times
Tue 14 July 2026 11.31 (-0.96%) 11.36 11.26 - 11.80 2.5178 times
Mon 13 July 2026 11.42 (3.25%) 10.88 10.83 - 11.87 1.9915 times
Fri 10 July 2026 11.06 (1.47%) 11.00 10.96 - 11.10 1.1396 times
Thu 09 July 2026 10.90 (1.21%) 10.92 10.79 - 11.02 0.7902 times

 Daily chart HathwayCab

Weekly price and charts HathwayCab

Strong weekly Stock price targets for HathwayCab 533162 are 10.38 and 10.89

Weekly Target 110.28
Weekly Target 210.47
Weekly Target 310.793333333333
Weekly Target 410.98
Weekly Target 511.3

Weekly price and volumes for Hathway Cab

Date Closing Open Range Volume
Thu 23 July 2026 10.65 (-3.53%) 11.07 10.61 - 11.12 0.3267 times
Fri 17 July 2026 11.04 (-0.18%) 10.88 10.83 - 11.87 1.0868 times
Fri 10 July 2026 11.06 (-2.21%) 11.15 10.70 - 11.16 0.5996 times
Fri 03 July 2026 11.31 (-3.42%) 11.58 11.00 - 11.71 0.7001 times
Thu 25 June 2026 11.71 (-4.17%) 12.23 11.50 - 12.60 1.2827 times
Fri 19 June 2026 12.22 (14.31%) 10.74 10.74 - 12.86 2.7292 times
Fri 12 June 2026 10.69 (-3.69%) 10.91 10.31 - 11.09 0.5681 times
Fri 05 June 2026 11.10 (2.78%) 10.81 10.32 - 11.36 1.1952 times
Fri 29 May 2026 10.80 (6.51%) 10.15 10.15 - 11.11 0.9907 times
Fri 22 May 2026 10.14 (-1.17%) 10.10 9.96 - 10.46 0.5208 times
Fri 15 May 2026 10.26 (-7.32%) 10.81 10.24 - 10.95 0.7994 times

 weekly chart HathwayCab

Monthly price and charts HathwayCab

Strong monthly Stock price targets for HathwayCab 533162 are 10 and 11.26

Monthly Target 19.78
Monthly Target 210.22
Monthly Target 311.043333333333
Monthly Target 411.48
Monthly Target 512.3

Monthly price and volumes Hathway Cab

Date Closing Open Range Volume
Thu 23 July 2026 10.65 (-4.57%) 11.10 10.61 - 11.87 0.4274 times
Tue 30 June 2026 11.16 (3.33%) 10.81 10.31 - 12.86 1.0866 times
Fri 29 May 2026 10.80 (-2%) 11.17 9.96 - 11.23 0.5757 times
Thu 30 April 2026 11.02 (24.1%) 8.94 8.93 - 11.89 0.9589 times
Mon 30 March 2026 8.88 (-17.16%) 9.67 8.79 - 10.47 2.7054 times
Fri 27 February 2026 10.72 (0.85%) 10.63 10.39 - 12.03 1.2396 times
Fri 30 January 2026 10.63 (-14.69%) 12.26 9.91 - 12.72 0.5388 times
Wed 31 December 2025 12.46 (-4.67%) 13.10 12.02 - 13.17 1.8948 times
Fri 28 November 2025 13.07 (-5.56%) 13.84 11.56 - 13.85 0.2537 times
Fri 31 October 2025 13.84 (-1.14%) 13.81 13.25 - 14.39 0.3191 times
Tue 30 September 2025 14.00 (-4.24%) 14.47 13.51 - 15.25 0.7497 times

 monthly chart HathwayCab

Yearly price and charts HathwayCab

Strong yearly Stock price targets for HathwayCab 533162 are 7.69 and 11.76

Yearly Target 16.7
Yearly Target 28.67
Yearly Target 310.766666666667
Yearly Target 412.74
Yearly Target 514.84

Yearly price and volumes Hathway Cab

Date Closing Open Range Volume
Thu 23 July 2026 10.65 (-14.53%) 12.26 8.79 - 12.86 0.3901 times
Wed 31 December 2025 12.46 (-20.79%) 15.82 11.56 - 17.95 0.8958 times
Tue 31 December 2024 15.73 (-25.73%) 21.60 13.12 - 27.90 2.7669 times
Fri 29 December 2023 21.18 (22.07%) 17.05 12.21 - 23.68 2.0498 times
Fri 30 December 2022 17.35 (-20.78%) 22.10 15.55 - 24.05 1.1786 times
Fri 31 December 2021 21.90 (-34.04%) 34.35 19.65 - 35.20 1.1373 times
Thu 31 December 2020 33.20 (65.17%) 20.10 10.70 - 57.45 0.3056 times
Tue 31 December 2019 20.10 (-34.85%) 30.95 17.55 - 38.60 0.2202 times
Mon 31 December 2018 30.85 (0%) 27.60 24.05 - 32.45 0.0557 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of HathwayCab

Tomorrow's movement Prediction of Hathway Cab 533162 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hathway Cab 533162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hathway Cab 533162 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.94

Munafa value: 35 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HathwayCab (533162) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HathwayCab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HathwayCab in short term and the sell signal is strong.

HathwayCab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HathwayCab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HathwayCab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.17 and HathwayCab 533162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HathwayCab 533162 stock. Volume based technical analysis of HathwayCab 533162 stock is negative.

HathwayCab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Cab 533162

DMA (daily moving average) of Hathway Cab 533162

DMA period DMA value
5 day DMA 10.93
12 day DMA 11.03
20 day DMA 11.17
35 day DMA 11.15
50 day DMA 10.94
100 day DMA 10.72
150 day DMA 11.07
200 day DMA 11.67

EMA (exponential moving average) of Hathway Cab 533162

EMA period EMA current EMA prev EMA prev2
5 day EMA10.881111.09
12 day EMA11.0311.111.15
20 day EMA11.0811.1211.15
35 day EMA11.0111.0311.04
50 day EMA10.9410.9510.96

SMA (simple moving average) of Hathway Cab 533162

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9311.0211.09
12 day SMA11.0311.0711.11
20 day SMA11.1711.2211.29
35 day SMA11.1511.1511.14
50 day SMA10.9410.9510.95
100 day SMA10.7210.7210.73
150 day SMA11.0711.0911.1
200 day SMA11.6711.6911.7

Videos related to: HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top