ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayCab

Strong intraday Stock price targets for HathwayCab are 9.89 and 10.31

Intraday Target 19.55
Intraday Target 29.81
Intraday Target 39.9733333333333
Intraday Target 410.23
Intraday Target 510.39

Daily price and volume Hathway Cab

Date Closing Open Range Volume
Mon 06 April 2026 10.06 (2.65%) 9.93 9.72 - 10.14 0.3889 times
Thu 02 April 2026 9.80 (1.14%) 9.59 9.32 - 9.86 0.3476 times
Wed 01 April 2026 9.69 (9.12%) 8.94 8.93 - 9.75 0.6566 times
Mon 30 March 2026 8.88 (-4.52%) 9.16 8.79 - 9.25 0.7337 times
Fri 27 March 2026 9.30 (-4.71%) 9.79 9.26 - 9.79 6.0248 times
Wed 25 March 2026 9.76 (3.72%) 9.42 9.42 - 9.84 0.6315 times
Tue 24 March 2026 9.41 (1.07%) 9.50 9.26 - 9.60 0.2727 times
Mon 23 March 2026 9.31 (-5.48%) 9.73 9.25 - 9.73 0.3713 times
Fri 20 March 2026 9.85 (0.51%) 9.80 9.80 - 10.03 0.2226 times
Thu 19 March 2026 9.80 (-2.97%) 9.87 9.78 - 10.02 0.3504 times
Wed 18 March 2026 10.10 (2.75%) 9.83 9.83 - 10.14 0.3995 times

 Daily chart HathwayCab

Weekly price and charts HathwayCab

Strong weekly Stock price targets for HathwayCab 533162 are 9.89 and 10.31

Weekly Target 19.55
Weekly Target 29.81
Weekly Target 39.9733333333333
Weekly Target 410.23
Weekly Target 510.39

Weekly price and volumes for Hathway Cab

Date Closing Open Range Volume
Mon 06 April 2026 10.06 (2.65%) 9.93 9.72 - 10.14 0.1068 times
Thu 02 April 2026 9.80 (5.38%) 9.16 8.79 - 9.86 0.4773 times
Fri 27 March 2026 9.30 (-5.58%) 9.73 9.25 - 9.84 2.0048 times
Fri 20 March 2026 9.85 (-0.1%) 9.76 9.57 - 10.14 0.4938 times
Fri 13 March 2026 9.86 (-3.05%) 10.10 9.81 - 10.30 0.3836 times
Fri 06 March 2026 10.17 (-5.13%) 9.67 9.67 - 10.47 3.5119 times
Fri 27 February 2026 10.72 (-3.42%) 10.90 10.53 - 11.21 0.1717 times
Fri 20 February 2026 11.10 (-1.07%) 11.15 10.98 - 11.48 2.2705 times
Fri 13 February 2026 11.22 (-0.09%) 11.20 11.15 - 12.03 0.2545 times
Fri 06 February 2026 11.23 (5.64%) 10.63 10.39 - 11.35 0.3252 times
Fri 30 January 2026 10.63 (3.91%) 10.30 10.03 - 10.76 0.3306 times

 weekly chart HathwayCab

Monthly price and charts HathwayCab

Strong monthly Stock price targets for HathwayCab 533162 are 9.5 and 10.71

Monthly Target 18.5
Monthly Target 29.28
Monthly Target 39.71
Monthly Target 410.49
Monthly Target 510.92

Monthly price and volumes Hathway Cab

Date Closing Open Range Volume
Mon 06 April 2026 10.06 (13.29%) 8.94 8.93 - 10.14 0.136 times
Mon 30 March 2026 8.88 (-17.16%) 9.67 8.79 - 10.47 2.3445 times
Fri 27 February 2026 10.72 (0.85%) 10.63 10.39 - 12.03 1.0742 times
Fri 30 January 2026 10.63 (-14.69%) 12.26 9.91 - 12.72 0.4669 times
Wed 31 December 2025 12.46 (-4.67%) 13.10 12.02 - 13.17 1.642 times
Fri 28 November 2025 13.07 (-5.56%) 13.84 11.56 - 13.85 0.2199 times
Fri 31 October 2025 13.84 (-1.14%) 13.81 13.25 - 14.39 0.2766 times
Tue 30 September 2025 14.00 (-4.24%) 14.47 13.51 - 15.25 0.6496 times
Fri 29 August 2025 14.62 (-2.34%) 14.86 13.54 - 15.40 0.6066 times
Thu 31 July 2025 14.97 (-6.32%) 15.70 14.60 - 17.95 2.5838 times
Mon 30 June 2025 15.98 (-0.12%) 15.96 14.54 - 16.58 0.7834 times

 monthly chart HathwayCab

Yearly price and charts HathwayCab

Strong yearly Stock price targets for HathwayCab 533162 are 7.46 and 11.39

Yearly Target 16.59
Yearly Target 28.33
Yearly Target 310.523333333333
Yearly Target 412.26
Yearly Target 514.45

Yearly price and volumes Hathway Cab

Date Closing Open Range Volume
Mon 06 April 2026 10.06 (-19.26%) 12.26 8.79 - 12.72 0.2444 times
Wed 31 December 2025 12.46 (-20.79%) 15.82 11.56 - 17.95 0.9109 times
Tue 31 December 2024 15.73 (-25.73%) 21.60 13.12 - 27.90 2.8137 times
Fri 29 December 2023 21.18 (22.07%) 17.05 12.21 - 23.68 2.0845 times
Fri 30 December 2022 17.35 (-20.78%) 22.10 15.55 - 24.05 1.1986 times
Fri 31 December 2021 21.90 (-34.04%) 34.35 19.65 - 35.20 1.1565 times
Thu 31 December 2020 33.20 (65.17%) 20.10 10.70 - 57.45 0.3107 times
Tue 31 December 2019 20.10 (-34.85%) 30.95 17.55 - 38.60 0.2239 times
Mon 31 December 2018 30.85 (0%) 27.60 24.05 - 32.45 0.0567 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of HathwayCab

Tomorrow's movement Prediction of Hathway Cab 533162 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hathway Cab 533162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hathway Cab 533162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HathwayCab (533162) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HathwayCab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HathwayCab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HathwayCab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HathwayCab in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HathwayCab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.4 and HathwayCab 533162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HathwayCab 533162 stock. Volume based technical analysis of HathwayCab 533162 stock is negative.

HathwayCab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Cab 533162

DMA (daily moving average) of Hathway Cab 533162

DMA period DMA value
5 day DMA 9.55
12 day DMA 9.65
20 day DMA 9.8
35 day DMA 10.31
50 day DMA 10.51
100 day DMA 11.59
150 day DMA 12.48
200 day DMA 13.19

EMA (exponential moving average) of Hathway Cab 533162

EMA period EMA current EMA prev EMA prev2
5 day EMA9.739.569.44
12 day EMA9.729.669.63
20 day EMA9.879.859.86
35 day EMA10.1610.1710.19
50 day EMA10.5210.5410.57

SMA (simple moving average) of Hathway Cab 533162

SMA period SMA current SMA prev SMA prev2
5 day SMA9.559.499.41
12 day SMA9.659.629.63
20 day SMA9.89.819.83
35 day SMA10.3110.3610.42
50 day SMA10.5110.5410.58
100 day SMA11.5911.6211.65
150 day SMA12.4812.5112.54
200 day SMA13.1913.2213.25

Videos related to: HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top