ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayCab

Strong intraday Stock price targets for HathwayCab are 9.9 and 10.19

Intraday Target 19.84
Intraday Target 29.96
Intraday Target 310.13
Intraday Target 410.25
Intraday Target 510.42

Daily price and volume Hathway Cab

Date Closing Open Range Volume
Wed 11 March 2026 10.08 (-0.4%) 10.10 10.01 - 10.30 0.264 times
Tue 10 March 2026 10.12 (0.9%) 10.24 10.00 - 10.24 0.1618 times
Mon 09 March 2026 10.03 (-1.38%) 10.10 9.89 - 10.10 0.1134 times
Fri 06 March 2026 10.17 (-0.29%) 10.12 10.11 - 10.41 5.6916 times
Thu 05 March 2026 10.20 (0.69%) 9.93 9.93 - 10.27 2.8895 times
Wed 04 March 2026 10.13 (-1.84%) 10.11 9.97 - 10.22 0.2913 times
Mon 02 March 2026 10.32 (-3.73%) 9.67 9.67 - 10.47 0.2461 times
Fri 27 February 2026 10.72 (-1.2%) 10.70 10.56 - 10.84 0.0782 times
Thu 26 February 2026 10.85 (2.26%) 10.66 10.60 - 11.02 0.1849 times
Wed 25 February 2026 10.61 (-1.03%) 10.53 10.53 - 10.79 0.0792 times
Tue 24 February 2026 10.72 (-2.72%) 10.83 10.69 - 10.91 0.0444 times

 Daily chart HathwayCab

Weekly price and charts HathwayCab

Strong weekly Stock price targets for HathwayCab 533162 are 9.78 and 10.19

Weekly Target 19.68
Weekly Target 29.88
Weekly Target 310.09
Weekly Target 410.29
Weekly Target 510.5

Weekly price and volumes for Hathway Cab

Date Closing Open Range Volume
Wed 11 March 2026 10.08 (-0.88%) 10.10 9.89 - 10.30 0.2609 times
Fri 06 March 2026 10.17 (-5.13%) 9.67 9.67 - 10.47 4.4121 times
Fri 27 February 2026 10.72 (-3.42%) 10.90 10.53 - 11.21 0.2157 times
Fri 20 February 2026 11.10 (-1.07%) 11.15 10.98 - 11.48 2.8525 times
Fri 13 February 2026 11.22 (-0.09%) 11.20 11.15 - 12.03 0.3198 times
Fri 06 February 2026 11.23 (5.64%) 10.63 10.39 - 11.35 0.4085 times
Fri 30 January 2026 10.63 (3.91%) 10.30 10.03 - 10.76 0.4154 times
Fri 23 January 2026 10.23 (-15.1%) 12.02 9.91 - 12.02 0.4765 times
Fri 16 January 2026 12.05 (-0.41%) 11.96 11.80 - 12.16 0.3109 times
Fri 09 January 2026 12.10 (-4.72%) 12.70 11.95 - 12.72 0.3278 times
Fri 02 January 2026 12.70 (0.55%) 12.62 12.06 - 12.71 0.2569 times

 weekly chart HathwayCab

Monthly price and charts HathwayCab

Strong monthly Stock price targets for HathwayCab 533162 are 9.88 and 10.68

Monthly Target 19.27
Monthly Target 29.68
Monthly Target 310.073333333333
Monthly Target 410.48
Monthly Target 510.87

Monthly price and volumes Hathway Cab

Date Closing Open Range Volume
Wed 11 March 2026 10.08 (-5.97%) 9.67 9.67 - 10.47 1.3737 times
Fri 27 February 2026 10.72 (0.85%) 10.63 10.39 - 12.03 1.116 times
Fri 30 January 2026 10.63 (-14.69%) 12.26 9.91 - 12.72 0.4851 times
Wed 31 December 2025 12.46 (-4.67%) 13.10 12.02 - 13.17 1.706 times
Fri 28 November 2025 13.07 (-5.56%) 13.84 11.56 - 13.85 0.2284 times
Fri 31 October 2025 13.84 (-1.14%) 13.81 13.25 - 14.39 0.2873 times
Tue 30 September 2025 14.00 (-4.24%) 14.47 13.51 - 15.25 0.675 times
Fri 29 August 2025 14.62 (-2.34%) 14.86 13.54 - 15.40 0.6302 times
Thu 31 July 2025 14.97 (-6.32%) 15.70 14.60 - 17.95 2.6844 times
Mon 30 June 2025 15.98 (-0.12%) 15.96 14.54 - 16.58 0.8139 times
Fri 30 May 2025 16.00 (18.78%) 13.47 12.69 - 16.16 1.471 times

 monthly chart HathwayCab

Yearly price and charts HathwayCab

Strong yearly Stock price targets for HathwayCab 533162 are 8.35 and 11.4

Yearly Target 17.77
Yearly Target 28.93
Yearly Target 310.823333333333
Yearly Target 411.98
Yearly Target 513.87

Yearly price and volumes Hathway Cab

Date Closing Open Range Volume
Wed 11 March 2026 10.08 (-19.1%) 12.26 9.67 - 12.72 0.1754 times
Wed 31 December 2025 12.46 (-20.79%) 15.82 11.56 - 17.95 0.9181 times
Tue 31 December 2024 15.73 (-25.73%) 21.60 13.12 - 27.90 2.8359 times
Fri 29 December 2023 21.18 (22.07%) 17.05 12.21 - 23.68 2.101 times
Fri 30 December 2022 17.35 (-20.78%) 22.10 15.55 - 24.05 1.208 times
Fri 31 December 2021 21.90 (-34.04%) 34.35 19.65 - 35.20 1.1656 times
Thu 31 December 2020 33.20 (65.17%) 20.10 10.70 - 57.45 0.3132 times
Tue 31 December 2019 20.10 (-34.85%) 30.95 17.55 - 38.60 0.2257 times
Mon 31 December 2018 30.85 (0%) 27.60 24.05 - 32.45 0.0571 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of HathwayCab

Tomorrow's movement Prediction of Hathway Cab 533162 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hathway Cab 533162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hathway Cab 533162 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 10 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HathwayCab (533162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HathwayCab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HathwayCab in short term and the sell signal is strong.

HathwayCab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HathwayCab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HathwayCab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.2 and HathwayCab 533162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HathwayCab 533162 stock. Volume based technical analysis of HathwayCab 533162 stock is negative.

HathwayCab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Cab 533162

DMA (daily moving average) of Hathway Cab 533162

DMA period DMA value
5 day DMA 10.12
12 day DMA 10.41
20 day DMA 10.77
35 day DMA 10.86
50 day DMA 11.26
100 day DMA 12.18
150 day DMA 12.97
200 day DMA 13.63

EMA (exponential moving average) of Hathway Cab 533162

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1510.1910.22
12 day EMA10.3910.4510.51
20 day EMA10.6110.6710.73
35 day EMA10.951111.05
50 day EMA11.2611.3111.36

SMA (simple moving average) of Hathway Cab 533162

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1210.1310.17
12 day SMA10.4110.510.59
20 day SMA10.7710.8610.94
35 day SMA10.8610.910.95
50 day SMA11.2611.3111.36
100 day SMA12.1812.2212.26
150 day SMA12.971313.03
200 day SMA13.6313.6613.68

Videos related to: HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top