ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayCab

Strong intraday Stock price targets for HathwayCab are 11.89 and 12.17

Intraday Target 111.67
Intraday Target 211.83
Intraday Target 311.953333333333
Intraday Target 412.11
Intraday Target 512.23

Daily price and volume Hathway Cab

Date Closing Open Range Volume
Mon 12 January 2026 11.98 (-0.99%) 11.96 11.80 - 12.08 0.9368 times
Fri 09 January 2026 12.10 (-0.49%) 12.20 11.95 - 12.21 1.5206 times
Thu 08 January 2026 12.16 (-2.01%) 12.40 12.12 - 12.47 0.9415 times
Wed 07 January 2026 12.41 (-0.56%) 12.36 12.36 - 12.50 0.7991 times
Tue 06 January 2026 12.48 (-0.08%) 12.41 12.35 - 12.55 0.5244 times
Mon 05 January 2026 12.49 (-1.65%) 12.70 12.42 - 12.72 1.608 times
Fri 02 January 2026 12.70 (1.76%) 12.49 12.40 - 12.71 1.4868 times
Thu 01 January 2026 12.48 (0.16%) 12.26 12.26 - 12.57 0.484 times
Wed 31 December 2025 12.46 (0.48%) 12.44 12.40 - 12.54 1.2578 times
Tue 30 December 2025 12.40 (0.65%) 12.06 12.06 - 12.45 0.4411 times
Mon 29 December 2025 12.32 (-2.45%) 12.62 12.30 - 12.65 0.5579 times

 Daily chart HathwayCab

Weekly price and charts HathwayCab

Strong weekly Stock price targets for HathwayCab 533162 are 11.89 and 12.17

Weekly Target 111.67
Weekly Target 211.83
Weekly Target 311.953333333333
Weekly Target 412.11
Weekly Target 512.23

Weekly price and volumes for Hathway Cab

Date Closing Open Range Volume
Mon 12 January 2026 11.98 (-0.99%) 11.96 11.80 - 12.08 0.0817 times
Fri 09 January 2026 12.10 (-4.72%) 12.70 11.95 - 12.72 0.4701 times
Fri 02 January 2026 12.70 (0.55%) 12.62 12.06 - 12.71 0.3685 times
Fri 26 December 2025 12.63 (1.69%) 12.36 12.31 - 12.85 0.2962 times
Fri 19 December 2025 12.42 (-1.82%) 12.65 12.18 - 13.00 0.3372 times
Fri 12 December 2025 12.65 (-0.08%) 12.66 12.02 - 12.98 7.3018 times
Fri 05 December 2025 12.66 (-3.14%) 13.10 12.62 - 13.17 0.1916 times
Fri 28 November 2025 13.07 (0.23%) 13.02 11.56 - 13.27 0.498 times
Fri 21 November 2025 13.04 (-1.36%) 13.22 13.02 - 13.39 0.2789 times
Fri 14 November 2025 13.22 (-0.53%) 13.39 13.03 - 13.39 0.1762 times
Fri 07 November 2025 13.29 (-3.97%) 13.84 13.15 - 13.85 0.1614 times

 weekly chart HathwayCab

Monthly price and charts HathwayCab

Strong monthly Stock price targets for HathwayCab 533162 are 11.43 and 12.35

Monthly Target 111.25
Monthly Target 211.61
Monthly Target 312.166666666667
Monthly Target 412.53
Monthly Target 513.09

Monthly price and volumes Hathway Cab

Date Closing Open Range Volume
Mon 12 January 2026 11.98 (-3.85%) 12.26 11.80 - 12.72 0.1496 times
Wed 31 December 2025 12.46 (-4.67%) 13.10 12.02 - 13.17 1.7211 times
Fri 28 November 2025 13.07 (-5.56%) 13.84 11.56 - 13.85 0.2305 times
Fri 31 October 2025 13.84 (-1.14%) 13.81 13.25 - 14.39 0.2899 times
Tue 30 September 2025 14.00 (-4.24%) 14.47 13.51 - 15.25 0.6809 times
Fri 29 August 2025 14.62 (-2.34%) 14.86 13.54 - 15.40 0.6358 times
Thu 31 July 2025 14.97 (-6.32%) 15.70 14.60 - 17.95 2.7082 times
Mon 30 June 2025 15.98 (-0.12%) 15.96 14.54 - 16.58 0.8211 times
Fri 30 May 2025 16.00 (18.78%) 13.47 12.69 - 16.16 1.484 times
Wed 30 April 2025 13.47 (3.7%) 12.63 12.59 - 15.20 1.2789 times
Fri 28 March 2025 12.99 (-1.67%) 13.16 12.12 - 14.45 1.514 times

 monthly chart HathwayCab

Yearly price and charts HathwayCab

Strong yearly Stock price targets for HathwayCab 533162 are 11.43 and 12.35

Yearly Target 111.25
Yearly Target 211.61
Yearly Target 312.166666666667
Yearly Target 412.53
Yearly Target 513.09

Yearly price and volumes Hathway Cab

Date Closing Open Range Volume
Mon 12 January 2026 11.98 (-3.85%) 12.26 11.80 - 12.72 0.0089 times
Wed 31 December 2025 12.46 (-20.79%) 15.82 11.56 - 17.95 0.9354 times
Tue 31 December 2024 15.73 (-25.73%) 21.60 13.12 - 27.90 2.8894 times
Fri 29 December 2023 21.18 (22.07%) 17.05 12.21 - 23.68 2.1406 times
Fri 30 December 2022 17.35 (-20.78%) 22.10 15.55 - 24.05 1.2308 times
Fri 31 December 2021 21.90 (-34.04%) 34.35 19.65 - 35.20 1.1876 times
Thu 31 December 2020 33.20 (65.17%) 20.10 10.70 - 57.45 0.3191 times
Tue 31 December 2019 20.10 (-34.85%) 30.95 17.55 - 38.60 0.2299 times
Mon 31 December 2018 30.85 (0%) 27.60 24.05 - 32.45 0.0582 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of HathwayCab

Tomorrow's movement Prediction of Hathway Cab 533162 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hathway Cab 533162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HathwayCab (533162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HathwayCab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HathwayCab in short term and the sell signal is strong.

HathwayCab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HathwayCab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HathwayCab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.37 and HathwayCab 533162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HathwayCab 533162 stock. Volume based technical analysis of HathwayCab 533162 stock is negative.

HathwayCab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Cab 533162

DMA (daily moving average) of Hathway Cab 533162

DMA period DMA value
5 day DMA 12.23
12 day DMA 12.38
20 day DMA 12.46
35 day DMA 12.62
50 day DMA 12.83
100 day DMA 13.6
150 day DMA 14.21
200 day DMA 14.19

EMA (exponential moving average) of Hathway Cab 533162

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1812.2812.37
12 day EMA12.3412.412.46
20 day EMA12.4512.512.54
35 day EMA12.6612.712.74
50 day EMA12.8512.8912.92

SMA (simple moving average) of Hathway Cab 533162

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2312.3312.45
12 day SMA12.3812.4312.49
20 day SMA12.4612.4912.52
35 day SMA12.6212.6512.68
50 day SMA12.8312.8712.91
100 day SMA13.613.6313.65
150 day SMA14.2114.2414.26
200 day SMA14.1914.214.21

Videos related to: HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top