HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533162
- 533162 Experts view
- Tomorrow's Movement 533162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayCab
Strong intraday Stock price targets for HathwayCab are 11.08 and 11.34
| Intraday Target 1 | 10.87 |
| Intraday Target 2 | 11.02 |
| Intraday Target 3 | 11.13 |
| Intraday Target 4 | 11.28 |
| Intraday Target 5 | 11.39 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 11.17 (-0.45%) | 11.15 | 10.98 - 11.24 | 0.6369 times | Fri 13 February 2026 | 11.22 (-2.18%) | 11.36 | 11.15 - 11.45 | 0.669 times | Thu 12 February 2026 | 11.47 (-1.8%) | 11.68 | 11.36 - 11.75 | 0.9011 times | Wed 11 February 2026 | 11.68 (-0.93%) | 11.67 | 11.52 - 11.71 | 1.6813 times | Tue 10 February 2026 | 11.79 (-0.17%) | 11.86 | 11.50 - 12.03 | 0.7878 times | Mon 09 February 2026 | 11.81 (5.16%) | 11.20 | 11.19 - 11.88 | 1.3627 times | Fri 06 February 2026 | 11.23 (0.99%) | 10.58 | 10.58 - 11.31 | 0.6697 times | Thu 05 February 2026 | 11.12 (-1.51%) | 11.29 | 11.04 - 11.35 | 0.4289 times | Wed 04 February 2026 | 11.29 (2.17%) | 10.91 | 10.91 - 11.31 | 1.5867 times | Tue 03 February 2026 | 11.05 (2.31%) | 11.03 | 10.85 - 11.20 | 1.276 times | Mon 02 February 2026 | 10.80 (-0.64%) | 10.77 | 10.39 - 10.90 | 0.9593 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 11.08 and 11.34
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.13 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 11.17 (-0.45%) | 11.15 | 10.98 - 11.24 | 0.1259 times | Fri 13 February 2026 | 11.22 (-0.09%) | 11.20 | 11.15 - 12.03 | 1.0677 times | Fri 06 February 2026 | 11.23 (5.64%) | 10.63 | 10.39 - 11.35 | 1.364 times | Fri 30 January 2026 | 10.63 (3.91%) | 10.30 | 10.03 - 10.76 | 1.3869 times | Fri 23 January 2026 | 10.23 (-15.1%) | 12.02 | 9.91 - 12.02 | 1.591 times | Fri 16 January 2026 | 12.05 (-0.41%) | 11.96 | 11.80 - 12.16 | 1.038 times | Fri 09 January 2026 | 12.10 (-4.72%) | 12.70 | 11.95 - 12.72 | 1.0944 times | Fri 02 January 2026 | 12.70 (0.55%) | 12.62 | 12.06 - 12.71 | 0.8578 times | Fri 26 December 2025 | 12.63 (1.69%) | 12.36 | 12.31 - 12.85 | 0.6895 times | Fri 19 December 2025 | 12.42 (-1.82%) | 12.65 | 12.18 - 13.00 | 0.7849 times | Fri 12 December 2025 | 12.65 (-0.08%) | 12.66 | 12.02 - 12.98 | 16.9985 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 10.78 and 12.42
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 11.196666666667 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 11.17 (5.08%) | 10.63 | 10.39 - 12.03 | 0.2446 times | Fri 30 January 2026 | 10.63 (-14.69%) | 12.26 | 9.91 - 12.72 | 0.5269 times | Wed 31 December 2025 | 12.46 (-4.67%) | 13.10 | 12.02 - 13.17 | 1.853 times | Fri 28 November 2025 | 13.07 (-5.56%) | 13.84 | 11.56 - 13.85 | 0.2481 times | Fri 31 October 2025 | 13.84 (-1.14%) | 13.81 | 13.25 - 14.39 | 0.3121 times | Tue 30 September 2025 | 14.00 (-4.24%) | 14.47 | 13.51 - 15.25 | 0.7331 times | Fri 29 August 2025 | 14.62 (-2.34%) | 14.86 | 13.54 - 15.40 | 0.6845 times | Thu 31 July 2025 | 14.97 (-6.32%) | 15.70 | 14.60 - 17.95 | 2.9158 times | Mon 30 June 2025 | 15.98 (-0.12%) | 15.96 | 14.54 - 16.58 | 0.884 times | Fri 30 May 2025 | 16.00 (18.78%) | 13.47 | 12.69 - 16.16 | 1.5978 times | Wed 30 April 2025 | 13.47 (3.7%) | 12.63 | 12.59 - 15.20 | 1.377 times |
Yearly price and charts HathwayCab
Strong yearly Stock price targets for HathwayCab 533162 are 9.14 and 11.95
| Yearly Target 1 | 8.46 |
| Yearly Target 2 | 9.81 |
| Yearly Target 3 | 11.266666666667 |
| Yearly Target 4 | 12.62 |
| Yearly Target 5 | 14.08 |
Yearly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 11.17 (-10.35%) | 12.26 | 9.91 - 12.72 | 0.0425 times | Wed 31 December 2025 | 12.46 (-20.79%) | 15.82 | 11.56 - 17.95 | 0.9319 times | Tue 31 December 2024 | 15.73 (-25.73%) | 21.60 | 13.12 - 27.90 | 2.8786 times | Fri 29 December 2023 | 21.18 (22.07%) | 17.05 | 12.21 - 23.68 | 2.1326 times | Fri 30 December 2022 | 17.35 (-20.78%) | 22.10 | 15.55 - 24.05 | 1.2262 times | Fri 31 December 2021 | 21.90 (-34.04%) | 34.35 | 19.65 - 35.20 | 1.1832 times | Thu 31 December 2020 | 33.20 (65.17%) | 20.10 | 10.70 - 57.45 | 0.3179 times | Tue 31 December 2019 | 20.10 (-34.85%) | 30.95 | 17.55 - 38.60 | 0.2291 times | Mon 31 December 2018 | 30.85 (0%) | 27.60 | 24.05 - 32.45 | 0.058 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HathwayCab
Tomorrow's movement Prediction of Hathway Cab 533162 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hathway Cab 533162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hathway Cab 533162 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.19
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HathwayCab (533162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HathwayCab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HathwayCab in short term but the buy signal is initial and weak.
HathwayCab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HathwayCab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HathwayCab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.43 and HathwayCab 533162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HathwayCab 533162 stock. Volume based technical analysis of HathwayCab 533162 stock is negative.
HathwayCab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.89 |
| 100 day DMA | 12.75 |
| 150 day DMA | 13.5 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.42 | 11.52 |
| 12 day EMA | 11.31 | 11.34 | 11.36 |
| 20 day EMA | 11.36 | 11.38 | 11.4 |
| 35 day EMA | 11.59 | 11.61 | 11.63 |
| 50 day EMA | 11.94 | 11.97 | 12 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.59 | 11.6 |
| 12 day SMA | 11.29 | 11.25 | 11.18 |
| 20 day SMA | 11.07 | 11.11 | 11.15 |
| 35 day SMA | 11.58 | 11.63 | 11.66 |
| 50 day SMA | 11.89 | 11.92 | 11.96 |
| 100 day SMA | 12.75 | 12.79 | 12.83 |
| 150 day SMA | 13.5 | 13.53 | 13.56 |
| 200 day SMA | 13.92 | 13.93 | 13.95 |


