Munafa Stock Market Course + Intraday & FNO calls 
HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533162
- 533162 Experts view
- Tomorrow's Movement 533162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayCab
Strong intraday Stock price targets for HathwayCab are 10.98 and 11.12
| Intraday Target 1 | 10.87 |
| Intraday Target 2 | 10.94 |
| Intraday Target 3 | 11.006666666667 |
| Intraday Target 4 | 11.08 |
| Intraday Target 5 | 11.15 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.02 (-0.72%) | 11.00 | 10.93 - 11.07 | 0.8708 times | Wed 29 April 2026 | 11.10 (-0.09%) | 11.05 | 11.05 - 11.20 | 0.38 times | Tue 28 April 2026 | 11.11 (0.09%) | 11.05 | 11.03 - 11.16 | 0.3964 times | Mon 27 April 2026 | 11.10 (0.45%) | 11.02 | 11.02 - 11.16 | 0.5398 times | Fri 24 April 2026 | 11.05 (-0.72%) | 11.16 | 10.97 - 11.20 | 0.4699 times | Thu 23 April 2026 | 11.13 (-0.27%) | 11.05 | 11.05 - 11.44 | 1.7029 times | Wed 22 April 2026 | 11.16 (0.54%) | 11.01 | 11.01 - 11.18 | 0.8124 times | Tue 21 April 2026 | 11.10 (0.45%) | 11.18 | 10.99 - 11.18 | 0.5141 times | Mon 20 April 2026 | 11.05 (-4.49%) | 11.44 | 10.98 - 11.44 | 1.9655 times | Fri 17 April 2026 | 11.57 (0.78%) | 11.40 | 11.40 - 11.70 | 2.3481 times | Thu 16 April 2026 | 11.48 (-0.86%) | 11.75 | 11.32 - 11.76 | 1.9937 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 10.89 and 11.16
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.05 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.02 (-0.27%) | 11.02 | 10.93 - 11.20 | 0.1857 times | Fri 24 April 2026 | 11.05 (-4.49%) | 11.44 | 10.97 - 11.44 | 0.4639 times | Fri 17 April 2026 | 11.57 (1.67%) | 11.22 | 10.92 - 11.89 | 0.7578 times | Fri 10 April 2026 | 11.38 (16.12%) | 9.93 | 9.70 - 11.45 | 0.8571 times | Thu 02 April 2026 | 9.80 (5.38%) | 9.16 | 8.79 - 9.86 | 0.5242 times | Fri 27 March 2026 | 9.30 (-5.58%) | 9.73 | 9.25 - 9.84 | 2.2019 times | Fri 20 March 2026 | 9.85 (-0.1%) | 9.76 | 9.57 - 10.14 | 0.5424 times | Fri 13 March 2026 | 9.86 (-3.05%) | 10.10 | 9.81 - 10.30 | 0.4213 times | Fri 06 March 2026 | 10.17 (-5.13%) | 9.67 | 9.67 - 10.47 | 3.8572 times | Fri 27 February 2026 | 10.72 (-3.42%) | 10.90 | 10.53 - 11.21 | 0.1886 times | Fri 20 February 2026 | 11.10 (-1.07%) | 11.15 | 10.98 - 11.48 | 2.4938 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 9.98 and 12.94
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 10.613333333333 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.02 (24.1%) | 8.94 | 8.93 - 11.89 | 0.7769 times | Mon 30 March 2026 | 8.88 (-17.16%) | 9.67 | 8.79 - 10.47 | 2.1921 times | Fri 27 February 2026 | 10.72 (0.85%) | 10.63 | 10.39 - 12.03 | 1.0044 times | Fri 30 January 2026 | 10.63 (-14.69%) | 12.26 | 9.91 - 12.72 | 0.4366 times | Wed 31 December 2025 | 12.46 (-4.67%) | 13.10 | 12.02 - 13.17 | 1.5353 times | Fri 28 November 2025 | 13.07 (-5.56%) | 13.84 | 11.56 - 13.85 | 0.2056 times | Fri 31 October 2025 | 13.84 (-1.14%) | 13.81 | 13.25 - 14.39 | 0.2586 times | Tue 30 September 2025 | 14.00 (-4.24%) | 14.47 | 13.51 - 15.25 | 0.6074 times | Fri 29 August 2025 | 14.62 (-2.34%) | 14.86 | 13.54 - 15.40 | 0.5672 times | Thu 31 July 2025 | 14.97 (-6.32%) | 15.70 | 14.60 - 17.95 | 2.4159 times | Mon 30 June 2025 | 15.98 (-0.12%) | 15.96 | 14.54 - 16.58 | 0.7325 times |
Yearly price and charts HathwayCab
Strong yearly Stock price targets for HathwayCab 533162 are 7.94 and 11.87
| Yearly Target 1 | 6.91 |
| Yearly Target 2 | 8.97 |
| Yearly Target 3 | 10.843333333333 |
| Yearly Target 4 | 12.9 |
| Yearly Target 5 | 14.77 |
Yearly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.02 (-11.56%) | 12.26 | 8.79 - 12.72 | 0.2853 times | Wed 31 December 2025 | 12.46 (-20.79%) | 15.82 | 11.56 - 17.95 | 0.9067 times | Tue 31 December 2024 | 15.73 (-25.73%) | 21.60 | 13.12 - 27.90 | 2.8006 times | Fri 29 December 2023 | 21.18 (22.07%) | 17.05 | 12.21 - 23.68 | 2.0748 times | Fri 30 December 2022 | 17.35 (-20.78%) | 22.10 | 15.55 - 24.05 | 1.193 times | Fri 31 December 2021 | 21.90 (-34.04%) | 34.35 | 19.65 - 35.20 | 1.1511 times | Thu 31 December 2020 | 33.20 (65.17%) | 20.10 | 10.70 - 57.45 | 0.3093 times | Tue 31 December 2019 | 20.10 (-34.85%) | 30.95 | 17.55 - 38.60 | 0.2229 times | Mon 31 December 2018 | 30.85 (0%) | 27.60 | 24.05 - 32.45 | 0.0564 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HathwayCab
Tomorrow's movement Prediction of Hathway Cab 533162 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hathway Cab 533162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HathwayCab (533162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HathwayCab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HathwayCab in short term but the sell signal is initial and weak.
HathwayCab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HathwayCab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HathwayCab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and HathwayCab 533162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HathwayCab 533162 stock. Volume based technical analysis of HathwayCab 533162 stock is negative.
HathwayCab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 11.2 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.53 |
| 100 day DMA | 11.24 |
| 150 day DMA | 12.06 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.11 | 11.11 |
| 12 day EMA | 11.04 | 11.04 | 11.03 |
| 20 day EMA | 10.89 | 10.88 | 10.86 |
| 35 day EMA | 10.83 | 10.82 | 10.8 |
| 50 day EMA | 10.67 | 10.66 | 10.64 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.1 | 11.11 |
| 12 day SMA | 11.2 | 11.22 | 11.25 |
| 20 day SMA | 10.9 | 10.8 | 10.71 |
| 35 day SMA | 10.41 | 10.38 | 10.36 |
| 50 day SMA | 10.53 | 10.54 | 10.55 |
| 100 day SMA | 11.24 | 11.26 | 11.28 |
| 150 day SMA | 12.06 | 12.09 | 12.11 |
| 200 day SMA | 12.8 | 12.83 | 12.85 |
Videos related to: HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
