Munafa Stock Market Course + Intraday & FNO calls 
HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533162
- 533162 Experts view
- Tomorrow's Movement 533162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HathwayCab
Strong intraday Stock price targets for HathwayCab are 10.82 and 11.65
| Intraday Target 1 | 10.17 |
| Intraday Target 2 | 10.63 |
| Intraday Target 3 | 10.996666666667 |
| Intraday Target 4 | 11.46 |
| Intraday Target 5 | 11.83 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.10 (4.91%) | 10.70 | 10.53 - 11.36 | 3.2192 times | Thu 04 June 2026 | 10.58 (0.38%) | 10.38 | 10.38 - 10.65 | 0.5971 times | Wed 03 June 2026 | 10.54 (-1.31%) | 10.51 | 10.45 - 10.66 | 0.4922 times | Tue 02 June 2026 | 10.68 (0.85%) | 10.40 | 10.32 - 10.79 | 0.53 times | Mon 01 June 2026 | 10.59 (-1.94%) | 10.81 | 10.55 - 10.93 | 0.4151 times | Fri 29 May 2026 | 10.80 (-1.73%) | 10.99 | 10.72 - 11.11 | 1.3906 times | Wed 27 May 2026 | 10.99 (3.68%) | 10.59 | 10.50 - 11.02 | 1.6307 times | Tue 26 May 2026 | 10.60 (1.34%) | 10.46 | 10.39 - 10.66 | 0.8308 times | Mon 25 May 2026 | 10.46 (3.16%) | 10.15 | 10.15 - 10.56 | 0.5025 times | Fri 22 May 2026 | 10.14 (-0.39%) | 10.15 | 10.08 - 10.19 | 0.3918 times | Thu 21 May 2026 | 10.18 (0.2%) | 10.13 | 10.13 - 10.34 | 0.5743 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 10.71 and 11.75
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.926666666667 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.10 (2.78%) | 10.81 | 10.32 - 11.36 | 1.1647 times | Fri 29 May 2026 | 10.80 (6.51%) | 10.15 | 10.15 - 11.11 | 0.9654 times | Fri 22 May 2026 | 10.14 (-1.17%) | 10.10 | 9.96 - 10.46 | 0.5075 times | Fri 15 May 2026 | 10.26 (-7.32%) | 10.81 | 10.24 - 10.95 | 0.7789 times | Fri 08 May 2026 | 11.07 (0.45%) | 11.17 | 10.71 - 11.23 | 0.8934 times | Thu 30 April 2026 | 11.02 (-0.27%) | 11.02 | 10.93 - 11.20 | 0.3788 times | Fri 24 April 2026 | 11.05 (-4.49%) | 11.44 | 10.97 - 11.44 | 0.9465 times | Fri 17 April 2026 | 11.57 (1.67%) | 11.22 | 10.92 - 11.89 | 1.5463 times | Fri 10 April 2026 | 11.38 (16.12%) | 9.93 | 9.70 - 11.45 | 1.7489 times | Thu 02 April 2026 | 9.80 (5.38%) | 9.16 | 8.79 - 9.86 | 1.0695 times | Fri 27 March 2026 | 9.30 (-5.58%) | 9.73 | 9.25 - 9.84 | 4.4927 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 10.71 and 11.75
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 10.926666666667 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.10 (2.78%) | 10.81 | 10.32 - 11.36 | 0.2256 times | Fri 29 May 2026 | 10.80 (-2%) | 11.17 | 9.96 - 11.23 | 0.6093 times | Thu 30 April 2026 | 11.02 (24.1%) | 8.94 | 8.93 - 11.89 | 1.0148 times | Mon 30 March 2026 | 8.88 (-17.16%) | 9.67 | 8.79 - 10.47 | 2.8632 times | Fri 27 February 2026 | 10.72 (0.85%) | 10.63 | 10.39 - 12.03 | 1.3119 times | Fri 30 January 2026 | 10.63 (-14.69%) | 12.26 | 9.91 - 12.72 | 0.5702 times | Wed 31 December 2025 | 12.46 (-4.67%) | 13.10 | 12.02 - 13.17 | 2.0053 times | Fri 28 November 2025 | 13.07 (-5.56%) | 13.84 | 11.56 - 13.85 | 0.2685 times | Fri 31 October 2025 | 13.84 (-1.14%) | 13.81 | 13.25 - 14.39 | 0.3378 times | Tue 30 September 2025 | 14.00 (-4.24%) | 14.47 | 13.51 - 15.25 | 0.7934 times | Fri 29 August 2025 | 14.62 (-2.34%) | 14.86 | 13.54 - 15.40 | 0.7408 times |
Yearly price and charts HathwayCab
Strong yearly Stock price targets for HathwayCab 533162 are 7.98 and 11.91
| Yearly Target 1 | 6.94 |
| Yearly Target 2 | 9.02 |
| Yearly Target 3 | 10.87 |
| Yearly Target 4 | 12.95 |
| Yearly Target 5 | 14.8 |
Yearly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.10 (-10.91%) | 12.26 | 8.79 - 12.72 | 0.3251 times | Wed 31 December 2025 | 12.46 (-20.79%) | 15.82 | 11.56 - 17.95 | 0.9025 times | Tue 31 December 2024 | 15.73 (-25.73%) | 21.60 | 13.12 - 27.90 | 2.7878 times | Fri 29 December 2023 | 21.18 (22.07%) | 17.05 | 12.21 - 23.68 | 2.0653 times | Fri 30 December 2022 | 17.35 (-20.78%) | 22.10 | 15.55 - 24.05 | 1.1875 times | Fri 31 December 2021 | 21.90 (-34.04%) | 34.35 | 19.65 - 35.20 | 1.1459 times | Thu 31 December 2020 | 33.20 (65.17%) | 20.10 | 10.70 - 57.45 | 0.3079 times | Tue 31 December 2019 | 20.10 (-34.85%) | 30.95 | 17.55 - 38.60 | 0.2218 times | Mon 31 December 2018 | 30.85 (0%) | 27.60 | 24.05 - 32.45 | 0.0561 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HathwayCab
Tomorrow's movement Prediction of Hathway Cab 533162 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hathway Cab 533162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hathway Cab 533162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hathway Cab 533162 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hathway Cab 533162 looks bullish. It has broken an important Moving average of 10.65 with high volumes
Munafa value: 105 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HathwayCab (533162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HathwayCab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HathwayCab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HathwayCab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HathwayCab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HathwayCab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and HathwayCab 533162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HathwayCab 533162 stock. Volume based technical analysis of HathwayCab 533162 stock is negative.
HathwayCab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.59 |
| 100 day DMA | 10.77 |
| 150 day DMA | 11.5 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.6 | 10.61 |
| 12 day EMA | 10.67 | 10.59 | 10.59 |
| 20 day EMA | 10.64 | 10.59 | 10.59 |
| 35 day EMA | 10.55 | 10.52 | 10.52 |
| 50 day EMA | 10.54 | 10.52 | 10.52 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.64 | 10.72 |
| 12 day SMA | 10.57 | 10.5 | 10.46 |
| 20 day SMA | 10.55 | 10.55 | 10.58 |
| 35 day SMA | 10.8 | 10.81 | 10.83 |
| 50 day SMA | 10.59 | 10.57 | 10.56 |
| 100 day SMA | 10.77 | 10.78 | 10.8 |
| 150 day SMA | 11.5 | 11.52 | 11.54 |
| 200 day SMA | 12.23 | 12.25 | 12.27 |
Videos related to: HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
