ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayCab

Strong intraday Stock price targets for HathwayCab are 10.37 and 10.76

Intraday Target 110.05
Intraday Target 210.3
Intraday Target 310.443333333333
Intraday Target 410.69
Intraday Target 510.83

Daily price and volume Hathway Cab

Date Closing Open Range Volume
Fri 04 September 2026 10.54 (2.53%) 10.29 10.20 - 10.59 1.5293 times
Thu 03 September 2026 10.28 (-0.68%) 10.44 10.25 - 10.44 0.5548 times
Wed 02 September 2026 10.35 (-1.62%) 10.40 10.18 - 10.45 0.9769 times
Tue 01 September 2026 10.52 (-1.03%) 10.72 10.45 - 10.72 0.5538 times
Mon 31 August 2026 10.63 (0.38%) 10.55 10.35 - 10.70 1.2944 times
Fri 28 August 2026 10.59 (0%) 10.49 10.49 - 10.64 0.9152 times
Thu 27 August 2026 10.59 (0%) 10.51 10.48 - 10.64 0.5818 times
Wed 26 August 2026 10.59 (0.38%) 10.67 10.56 - 10.70 0.6945 times
Tue 25 August 2026 10.55 (-0.57%) 10.56 10.50 - 10.70 0.732 times
Mon 24 August 2026 10.61 (-1.12%) 10.82 10.57 - 11.01 2.1674 times
Fri 21 August 2026 10.73 (1.8%) 10.56 10.54 - 10.89 1.6498 times

 Daily chart HathwayCab

Weekly price and charts HathwayCab

Strong weekly Stock price targets for HathwayCab 533162 are 10.09 and 10.63

Weekly Target 19.94
Weekly Target 210.24
Weekly Target 310.48
Weekly Target 410.78
Weekly Target 511.02

Weekly price and volumes for Hathway Cab

Date Closing Open Range Volume
Fri 04 September 2026 10.54 (-0.47%) 10.55 10.18 - 10.72 0.9448 times
Fri 28 August 2026 10.59 (-1.3%) 10.82 10.48 - 11.01 0.9797 times
Fri 21 August 2026 10.73 (1.23%) 10.64 10.41 - 10.89 0.7147 times
Fri 14 August 2026 10.60 (-2.93%) 10.82 10.55 - 10.91 0.7232 times
Fri 07 August 2026 10.92 (1.3%) 10.78 10.57 - 11.15 1.2611 times
Fri 31 July 2026 10.78 (0.09%) 10.86 10.69 - 10.98 0.57 times
Fri 24 July 2026 10.77 (-2.45%) 11.07 10.51 - 11.12 0.7921 times
Fri 17 July 2026 11.04 (-0.18%) 10.88 10.83 - 11.87 1.8281 times
Fri 10 July 2026 11.06 (-2.21%) 11.15 10.70 - 11.16 1.0086 times
Fri 03 July 2026 11.31 (-3.42%) 11.58 11.00 - 11.71 1.1776 times
Thu 25 June 2026 11.71 (-4.17%) 12.23 11.50 - 12.60 2.1577 times

 weekly chart HathwayCab

Monthly price and charts HathwayCab

Strong monthly Stock price targets for HathwayCab 533162 are 10.09 and 10.63

Monthly Target 19.94
Monthly Target 210.24
Monthly Target 310.48
Monthly Target 410.78
Monthly Target 511.02

Monthly price and volumes Hathway Cab

Date Closing Open Range Volume
Fri 04 September 2026 10.54 (-0.85%) 10.72 10.18 - 10.72 0.0737 times
Mon 31 August 2026 10.63 (-1.39%) 10.78 10.35 - 11.15 0.4163 times
Fri 31 July 2026 10.78 (-3.41%) 11.10 10.51 - 11.87 0.5134 times
Tue 30 June 2026 11.16 (3.33%) 10.81 10.31 - 12.86 1.0862 times
Fri 29 May 2026 10.80 (-2%) 11.17 9.96 - 11.23 0.5755 times
Thu 30 April 2026 11.02 (24.1%) 8.94 8.93 - 11.89 0.9585 times
Mon 30 March 2026 8.88 (-17.16%) 9.67 8.79 - 10.47 2.7045 times
Fri 27 February 2026 10.72 (0.85%) 10.63 10.39 - 12.03 1.2391 times
Fri 30 January 2026 10.63 (-14.69%) 12.26 9.91 - 12.72 0.5386 times
Wed 31 December 2025 12.46 (-4.67%) 13.10 12.02 - 13.17 1.8941 times
Fri 28 November 2025 13.07 (-5.56%) 13.84 11.56 - 13.85 0.2536 times

 monthly chart HathwayCab

Yearly price and charts HathwayCab

Strong yearly Stock price targets for HathwayCab 533162 are 7.63 and 11.7

Yearly Target 16.66
Yearly Target 28.6
Yearly Target 310.73
Yearly Target 412.67
Yearly Target 514.8

Yearly price and volumes Hathway Cab

Date Closing Open Range Volume
Fri 04 September 2026 10.54 (-15.41%) 12.26 8.79 - 12.86 0.4185 times
Wed 31 December 2025 12.46 (-20.79%) 15.82 11.56 - 17.95 0.8928 times
Tue 31 December 2024 15.73 (-25.73%) 21.60 13.12 - 27.90 2.7578 times
Fri 29 December 2023 21.18 (22.07%) 17.05 12.21 - 23.68 2.0431 times
Fri 30 December 2022 17.35 (-20.78%) 22.10 15.55 - 24.05 1.1747 times
Fri 31 December 2021 21.90 (-34.04%) 34.35 19.65 - 35.20 1.1335 times
Thu 31 December 2020 33.20 (65.17%) 20.10 10.70 - 57.45 0.3046 times
Tue 31 December 2019 20.10 (-34.85%) 30.95 17.55 - 38.60 0.2195 times
Mon 31 December 2018 30.85 (0%) 27.60 24.05 - 32.45 0.0555 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of HathwayCab

Tomorrow's movement Prediction of Hathway Cab 533162 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hathway Cab 533162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hathway Cab 533162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HathwayCab (533162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HathwayCab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HathwayCab in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HathwayCab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HathwayCab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HathwayCab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.54 and HathwayCab 533162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HathwayCab 533162 stock. Volume based technical analysis of HathwayCab 533162 stock is negative.

HathwayCab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Cab 533162

DMA (daily moving average) of Hathway Cab 533162

DMA period DMA value
5 day DMA 10.46
12 day DMA 10.54
20 day DMA 10.58
35 day DMA 10.7
50 day DMA 10.85
100 day DMA 10.9
150 day DMA 10.77
200 day DMA 11.19

EMA (exponential moving average) of Hathway Cab 533162

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4710.4310.5
12 day EMA10.5210.5210.56
20 day EMA10.5910.610.63
35 day EMA10.7410.7510.78
50 day EMA10.9110.9210.95

SMA (simple moving average) of Hathway Cab 533162

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4610.4710.54
12 day SMA10.5410.5410.56
20 day SMA10.5810.610.63
35 day SMA10.710.7210.74
50 day SMA10.8510.8810.91
100 day SMA10.910.9110.91
150 day SMA10.7710.7710.77
200 day SMA11.1911.2111.22

Videos related to: HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top