ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayCab

Strong intraday Stock price targets for HathwayCab are 11.08 and 11.34

Intraday Target 110.87
Intraday Target 211.02
Intraday Target 311.13
Intraday Target 411.28
Intraday Target 511.39

Daily price and volume Hathway Cab

Date Closing Open Range Volume
Mon 16 February 2026 11.17 (-0.45%) 11.15 10.98 - 11.24 0.6369 times
Fri 13 February 2026 11.22 (-2.18%) 11.36 11.15 - 11.45 0.669 times
Thu 12 February 2026 11.47 (-1.8%) 11.68 11.36 - 11.75 0.9011 times
Wed 11 February 2026 11.68 (-0.93%) 11.67 11.52 - 11.71 1.6813 times
Tue 10 February 2026 11.79 (-0.17%) 11.86 11.50 - 12.03 0.7878 times
Mon 09 February 2026 11.81 (5.16%) 11.20 11.19 - 11.88 1.3627 times
Fri 06 February 2026 11.23 (0.99%) 10.58 10.58 - 11.31 0.6697 times
Thu 05 February 2026 11.12 (-1.51%) 11.29 11.04 - 11.35 0.4289 times
Wed 04 February 2026 11.29 (2.17%) 10.91 10.91 - 11.31 1.5867 times
Tue 03 February 2026 11.05 (2.31%) 11.03 10.85 - 11.20 1.276 times
Mon 02 February 2026 10.80 (-0.64%) 10.77 10.39 - 10.90 0.9593 times

 Daily chart HathwayCab

Weekly price and charts HathwayCab

Strong weekly Stock price targets for HathwayCab 533162 are 11.08 and 11.34

Weekly Target 110.87
Weekly Target 211.02
Weekly Target 311.13
Weekly Target 411.28
Weekly Target 511.39

Weekly price and volumes for Hathway Cab

Date Closing Open Range Volume
Mon 16 February 2026 11.17 (-0.45%) 11.15 10.98 - 11.24 0.1259 times
Fri 13 February 2026 11.22 (-0.09%) 11.20 11.15 - 12.03 1.0677 times
Fri 06 February 2026 11.23 (5.64%) 10.63 10.39 - 11.35 1.364 times
Fri 30 January 2026 10.63 (3.91%) 10.30 10.03 - 10.76 1.3869 times
Fri 23 January 2026 10.23 (-15.1%) 12.02 9.91 - 12.02 1.591 times
Fri 16 January 2026 12.05 (-0.41%) 11.96 11.80 - 12.16 1.038 times
Fri 09 January 2026 12.10 (-4.72%) 12.70 11.95 - 12.72 1.0944 times
Fri 02 January 2026 12.70 (0.55%) 12.62 12.06 - 12.71 0.8578 times
Fri 26 December 2025 12.63 (1.69%) 12.36 12.31 - 12.85 0.6895 times
Fri 19 December 2025 12.42 (-1.82%) 12.65 12.18 - 13.00 0.7849 times
Fri 12 December 2025 12.65 (-0.08%) 12.66 12.02 - 12.98 16.9985 times

 weekly chart HathwayCab

Monthly price and charts HathwayCab

Strong monthly Stock price targets for HathwayCab 533162 are 10.78 and 12.42

Monthly Target 19.56
Monthly Target 210.36
Monthly Target 311.196666666667
Monthly Target 412
Monthly Target 512.84

Monthly price and volumes Hathway Cab

Date Closing Open Range Volume
Mon 16 February 2026 11.17 (5.08%) 10.63 10.39 - 12.03 0.2446 times
Fri 30 January 2026 10.63 (-14.69%) 12.26 9.91 - 12.72 0.5269 times
Wed 31 December 2025 12.46 (-4.67%) 13.10 12.02 - 13.17 1.853 times
Fri 28 November 2025 13.07 (-5.56%) 13.84 11.56 - 13.85 0.2481 times
Fri 31 October 2025 13.84 (-1.14%) 13.81 13.25 - 14.39 0.3121 times
Tue 30 September 2025 14.00 (-4.24%) 14.47 13.51 - 15.25 0.7331 times
Fri 29 August 2025 14.62 (-2.34%) 14.86 13.54 - 15.40 0.6845 times
Thu 31 July 2025 14.97 (-6.32%) 15.70 14.60 - 17.95 2.9158 times
Mon 30 June 2025 15.98 (-0.12%) 15.96 14.54 - 16.58 0.884 times
Fri 30 May 2025 16.00 (18.78%) 13.47 12.69 - 16.16 1.5978 times
Wed 30 April 2025 13.47 (3.7%) 12.63 12.59 - 15.20 1.377 times

 monthly chart HathwayCab

Yearly price and charts HathwayCab

Strong yearly Stock price targets for HathwayCab 533162 are 9.14 and 11.95

Yearly Target 18.46
Yearly Target 29.81
Yearly Target 311.266666666667
Yearly Target 412.62
Yearly Target 514.08

Yearly price and volumes Hathway Cab

Date Closing Open Range Volume
Mon 16 February 2026 11.17 (-10.35%) 12.26 9.91 - 12.72 0.0425 times
Wed 31 December 2025 12.46 (-20.79%) 15.82 11.56 - 17.95 0.9319 times
Tue 31 December 2024 15.73 (-25.73%) 21.60 13.12 - 27.90 2.8786 times
Fri 29 December 2023 21.18 (22.07%) 17.05 12.21 - 23.68 2.1326 times
Fri 30 December 2022 17.35 (-20.78%) 22.10 15.55 - 24.05 1.2262 times
Fri 31 December 2021 21.90 (-34.04%) 34.35 19.65 - 35.20 1.1832 times
Thu 31 December 2020 33.20 (65.17%) 20.10 10.70 - 57.45 0.3179 times
Tue 31 December 2019 20.10 (-34.85%) 30.95 17.55 - 38.60 0.2291 times
Mon 31 December 2018 30.85 (0%) 27.60 24.05 - 32.45 0.058 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of HathwayCab

Tomorrow's movement Prediction of Hathway Cab 533162 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hathway Cab 533162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hathway Cab 533162 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.19

Munafa value: 35 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HathwayCab (533162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HathwayCab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HathwayCab in short term but the buy signal is initial and weak.

HathwayCab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HathwayCab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HathwayCab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.43 and HathwayCab 533162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HathwayCab 533162 stock. Volume based technical analysis of HathwayCab 533162 stock is negative.

HathwayCab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Cab 533162

DMA (daily moving average) of Hathway Cab 533162

DMA period DMA value
5 day DMA 11.47
12 day DMA 11.29
20 day DMA 11.07
35 day DMA 11.58
50 day DMA 11.89
100 day DMA 12.75
150 day DMA 13.5
200 day DMA 13.92

EMA (exponential moving average) of Hathway Cab 533162

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3411.4211.52
12 day EMA11.3111.3411.36
20 day EMA11.3611.3811.4
35 day EMA11.5911.6111.63
50 day EMA11.9411.9712

SMA (simple moving average) of Hathway Cab 533162

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4711.5911.6
12 day SMA11.2911.2511.18
20 day SMA11.0711.1111.15
35 day SMA11.5811.6311.66
50 day SMA11.8911.9211.96
100 day SMA12.7512.7912.83
150 day SMA13.513.5313.56
200 day SMA13.9213.9313.95

Videos related to: HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top