BSE OIL INDIA 533106 All indicator, OIL INDIA 533106 indicators All technical analysis, OIL INDIA 533106 indicators All free charts, OIL INDIA 533106 indicators All historical values BSE

Stock 533106 - Share OIL INDIA trades in BSE

Daily Support: 409.23
Daily Resistance: 415.13
5 Day DMA Moving Average is 412.21
20 Day DMA Moving Average is 425.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.96%	408.00	411.65	412.70	406.80	0.06 times
Thu 04 Dec 2025	-0.66%	411.10	407.75	411.75	407.10	0.15 times
Wed 03 Dec 2025	-1.5%	419.05	410.45	419.85	407.10	0.17 times
Tue 02 Dec 2025	0.53%	414.10	416.70	417.60	413.10	0.07 times
Mon 01 Dec 2025	0.44%	412.70	414.50	417.10	412.15	0.04 times
Fri 28 Nov 2025	-1.03%	420.00	412.70	420.00	411.20	0.07 times
Thu 27 Nov 2025	-1.49%	421.60	417.00	424.30	414.70	0.18 times
Wed 26 Nov 2025	0.55%	419.95	423.30	425.00	418.90	0.04 times
Tue 25 Nov 2025	0.11%	419.75	421.00	422.50	414.70	0.12 times
Mon 24 Nov 2025	-1.07%	425.40	420.55	426.00	415.45	0.96 times

Volume is calculated using 10 day average volume

BSE OIL INDIA 533106 All indicator, OIL INDIA 533106 indicators All technical analysis, OIL INDIA 533106 indicators All free charts, OIL INDIA 533106 indicators All historical values BSE

Below are charts of BSE OIL INDIA 533106 All indicator, OIL INDIA 533106 indicators All technical analysis, OIL INDIA 533106 indicators All free charts, OIL INDIA 533106 indicators All historical values BSE

OIL INDIA 533106 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day OIL INDIA 533106 ADX is: 22, 16, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for OIL INDIA 533106 are:

ADX	+DY	-DY
21.3	15	23.1
23.9	14.9	24.3
24.2	15.5	25.4
13.9	17.3	22.9
15.3	17.5	23.9
15.5	18.2	24.9
9.7	19.6	23.8
2.1	21.2	22.1
7.2	20.2	23.3
5.8	21.5	24.2

ADX charts for OIL INDIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

OIL INDIA 533106 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of OIL INDIA is 425.19

50 day MA of OIL INDIA is 421.24

100 day MA of OIL INDIA is 419.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of OIL INDIA 533106 is downtrend

Historical Moving averages values of OIL INDIA 533106 are:

Price	20 day	50 day	100 day
411.65	425.19	421.24	419.67
407.75	426.29	421.2	419.92
410.45	427.55	421.13	420.3
416.70	428.6	420.91	420.62
414.50	429.62	420.65	420.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

OIL INDIA 533106 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of OIL INDIA 533106 is: 169773.5 M

Current day volume is 0.152 times compared to averaged volume OIL INDIA has

Historical price to volume measure of OIL INDIA is:

Price	Percent Change	Percent change within day	Volume change
411.65	0.96%	0.89%	0.152 times
407.75	-0.66%	-0.81%	0.379 times
410.45	-1.5%	-2.05%	0.425 times
416.70	0.53%	0.63%	0.182 times
414.50	0.44%	0.44%	0.089 times
412.70	-1.03%	-1.74%	0.189 times
417.00	-1.49%	-1.09%	0.445 times
423.30	0.55%	0.8%	0.103 times
421.00	0.11%	0.3%	0.303 times
420.55	-1.07%	-1.14%	2.426 times

Price to volume Charts of OIL INDIA 533106 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

OIL INDIA 533106 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for OIL INDIA 533106 is: 425.19 & deviation is 10.6

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for OIL INDIA 533106 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
411.65	425.19	10.6	446.39	403.99
407.75	426.29	10.27	446.83	405.75
410.45	427.55	9.44	446.42	408.68
416.70	428.6	8.61	445.81	411.39
414.50	429.62	8.33	446.29	412.95

Bollinger Bands charts for OIL INDIA 533106 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

OIL INDIA 533106 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for OIL INDIA 533106

14 day OIL INDIA 533106 RSI is: 46.62

According to RSI indicator, Selling is dominating the stock of OIL INDIA 533106

Historical values of RSI indicator for OIL INDIA are as follows in descending order:

46.62 46.63 45.88 46.56 47.39 48.43 48.35 49.12 49.98 51.65 51.72 54.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

OIL INDIA 533106 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for OIL INDIA 533106

12,26,9 day OIL INDIA 533106 MACD is: 417.27, 420.96, -3.69

According to MACD indicator, Prices of OIL INDIA 533106 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for OIL INDIA 533106 are:

417.27, 420.96, -3.69
418.29, 421.7, -3.41
420.2, 422.82, -2.62
421.97, 423.81, -1.84
422.93, 424.38, -1.45
424.46, 425.17, -0.71000000000004
426.6, 426.17, 0.43000000000001
428.34, 426.9, 1.44
429.26, 427.19, 2.07
430.76, 427.69, 3.07

MACD charts of OIL INDIA 533106 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

OIL INDIA 533106 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day OIL INDIA 533106 CCI is: -94

According to CCI indicator, OIL INDIA 533106 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in OIL INDIA

Historical CCI values of OIL INDIA 533106 are:

-94 -108 -75 -45 -56 -55 -18 16 -12 -0

CCI charts of OIL INDIA 533106 are below. Second charts towards left.

OIL INDIA 533106 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day OIL INDIA 533106 Stochastics is: 9

According to Stochastics indicator, Selling is coming in OIL INDIA

OIL INDIA 533106 is closing near its lowest lows

Historical Stochastics values of OIL INDIA 533106 are:

9 9 9 9 9 9 9 9 9 9

OIL INDIA 533106 Stochastics charts are below. Third charts to the left, at the bottom