ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533106 Historical charts - OIL INDIA

Historical charts for Stock 533106 - Share OIL INDIA trades in BSE

Moving Averages for

  • 5Day Average: 510.25
  • 12Day Average: 483.94
  • 20Day Average: 482.33
  • 50Day Average: 477.09
  • 100Day Average: 465.54
  • 150Day Average: 450.14

533106 Indicators & signals

Indicator MACD (12,26,9)

492.45, 483.93, 4.38
Indicator MACD is in positive zone

Indicator ADX (14)

30.27, 35.07, 18.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533106 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 501.55 500.85 to 506.80 -0.86% 0.2 times
18 Mon May 2026 505.90 504.50 to 521.35 -2.35% 0.29 times
15 Fri May 2026 518.10 513.55 to 525.00 -0.02% 0.73 times
14 Thu May 2026 518.20 514.65 to 531.00 2.11% 2.18 times
13 Wed May 2026 507.50 491.25 to 511.50 3.38% 1.13 times
12 Tue May 2026 490.90 470.10 to 498.80 7.52% 3.63 times
11 Mon May 2026 456.55 454.00 to 460.60 0.47% 0.45 times
08 Fri May 2026 454.40 452.00 to 457.00 0.33% 0.2 times
07 Thu May 2026 452.90 450.65 to 457.15 0.69% 0.41 times
06 Wed May 2026 449.80 448.35 to 476.05 -5.53% 0.48 times
05 Tue May 2026 476.15 463.65 to 482.35 0.17% 0.51 times
04 Mon May 2026 475.35 472.70 to 490.00 -3.16% 0.72 times

Technical analysis forecast of 533106 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533106 533106 at this time. Stock is rising and might rise more.

It appears as if 533106 533106 gave a large move recently.

Stock of 533106 (533106) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533106 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 507.3 as stoploss in an intra day sell trade for a target of 486.49. However, stock will show a bullish move above 507.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533106 Historical charts - Share OIL INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533106 Historical charts - Share OIL INDIA

 

Back to top