ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533106 Historical charts - OIL INDIA

Historical charts for Stock 533106 - Share OIL INDIA trades in BSE

Moving Averages for

  • 5Day Average: 487.29
  • 12Day Average: 479.73
  • 20Day Average: 476.49
  • 50Day Average: 452.82
  • 100Day Average: 460.89
  • 150Day Average: 466.85

533106 Indicators & signals

Indicator MACD (12,26,9)

480.77, 471.65, 8.48
Indicator MACD is in positive zone

Indicator ADX (14)

33.99, 26.62, 13.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533106 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 488.30 486.70 to 498.80 -0.14% 0.48 times
03 Thu Sep 2026 489.00 487.50 to 499.75 0.41% 1.04 times
02 Wed Sep 2026 487.00 484.25 to 499.40 -0.8% 2.25 times
01 Tue Sep 2026 490.95 484.80 to 492.95 2.03% 0.71 times
31 Mon Aug 2026 481.20 479.25 to 499.60 -0.47% 2.75 times
28 Fri Aug 2026 483.45 472.15 to 484.50 3.22% 0.59 times
27 Thu Aug 2026 468.35 465.20 to 474.50 -0.16% 0.23 times
26 Wed Aug 2026 469.10 459.15 to 472.20 0.02% 0.63 times
25 Tue Aug 2026 469.00 466.25 to 479.00 -1.12% 0.53 times
24 Mon Aug 2026 474.30 472.60 to 479.00 -0.3% 0.81 times
21 Fri Aug 2026 475.75 475.15 to 481.30 -0.96% 0.46 times
20 Thu Aug 2026 480.35 465.00 to 481.15 1.13% 1.25 times

Technical analysis forecast of 533106 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533106 533106 at this time. Stock is rising and might rise more.

It appears as if 533106 533106 gave a large move recently.

Stock of 533106 (533106) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533106 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533106 stays above 483.8, but if it comes below 483.8, then a intra day sell could be more profitable.
If you take a sell trade below 483.8, then use 483.8 as stoploss and 475.19 as target. However if you take a buy trade in 533106, then use 483.8 as stoploss and 494.2 as target.

Tomorrow's movement Prediction of 533106 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533106 Historical charts - Share OIL INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533106 Historical charts - Share OIL INDIA

 

Back to top