ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533106 Historical charts - OIL INDIA

Historical charts for Stock 533106 - Share OIL INDIA trades in BSE

Moving Averages for

  • 5Day Average: 410.09
  • 12Day Average: 415.38
  • 20Day Average: 423.81
  • 50Day Average: 421.23
  • 100Day Average: 419.38
  • 150Day Average: 424.34

533106 Indicators & signals

Indicator MACD (12,26,9)

415.21, 419.7, -1.82
Indicator MACD is in negative zone

Indicator ADX (14)

30.89, 13.4, 25.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533106 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 403.90 401.30 to 413.60 -1.88% 0.66 times
05 Fri Dec 2025 411.65 406.80 to 412.70 0.96% 0.32 times
04 Thu Dec 2025 407.75 407.10 to 411.75 -0.66% 0.81 times
03 Wed Dec 2025 410.45 407.10 to 419.85 -1.5% 0.91 times
02 Tue Dec 2025 416.70 413.10 to 417.60 0.53% 0.39 times
01 Mon Dec 2025 414.50 412.15 to 417.10 0.44% 0.19 times
28 Fri Nov 2025 412.70 411.20 to 420.00 -1.03% 0.4 times
27 Thu Nov 2025 417.00 414.70 to 424.30 -1.49% 0.95 times
26 Wed Nov 2025 423.30 418.90 to 425.00 0.55% 0.22 times
25 Tue Nov 2025 421.00 414.70 to 422.50 0.11% 0.65 times
24 Mon Nov 2025 420.55 415.45 to 426.00 -1.07% 5.17 times
21 Fri Nov 2025 425.10 423.50 to 432.25 -2.53% 3.49 times

Technical analysis forecast for 533106 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533106 533106 at this time. Stock is falling and might fall more.

It appears as if 533106 533106 gave a large move recently.

Stock of 533106 (533106) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533106 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533106 stays below 407.2, but if it comes above 407.2, then a intra day buy could be more profitable.
If you take a sell trade below 407.2, then use 407.2 as stoploss and 393.5 as target. However if you take a buy trade in 533106, then use 407.2 as stoploss and 418.65 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533106 Historical charts - Share OIL INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533106 Historical charts - Share OIL INDIA

 

Back to top