ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533106 Historical charts - OIL INDIA

Historical charts for Stock 533106 - Share OIL INDIA trades in BSE

Moving Averages for

  • 5Day Average: 456.84
  • 12Day Average: 452.85
  • 20Day Average: 449.88
  • 50Day Average: 440.74
  • 100Day Average: 459.89
  • 150Day Average: 461.63

533106 Indicators & signals

Indicator MACD (12,26,9)

454.19, 448.45, 3.54
Indicator MACD is in positive zone

Indicator ADX (14)

45.03, 34.01, 12.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533106 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 472.50 466.80 to 476.50 0.53% 0.84 times
11 Tue Aug 2026 470.00 460.00 to 483.95 3.46% 2.72 times
10 Mon Aug 2026 454.30 448.75 to 462.20 3.02% 1.71 times
07 Fri Aug 2026 441.00 437.15 to 451.90 -1.21% 0.63 times
06 Thu Aug 2026 446.40 440.60 to 447.95 1.1% 0.25 times
05 Wed Aug 2026 441.55 435.50 to 449.50 -1.79% 1.57 times
04 Tue Aug 2026 449.60 447.20 to 452.90 -0.11% 0.16 times
03 Mon Aug 2026 450.10 450.05 to 457.55 -1.9% 1.03 times
31 Fri Jul 2026 458.80 451.20 to 459.60 0.45% 0.26 times
30 Thu Jul 2026 456.75 447.65 to 459.25 2.03% 0.4 times
29 Wed Jul 2026 447.65 440.40 to 449.00 0.48% 1.27 times
28 Tue Jul 2026 445.50 435.75 to 458.00 0.83% 1.11 times

Technical analysis forecast of 533106 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533106 533106 at this time. Stock is rising and might rise more.

It appears as if 533106 533106 gave a large move recently.

Stock of 533106 (533106) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 533106 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 472.3, for a target of 460.2 or 450.07

Tomorrow's movement Prediction of 533106 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 449.28

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533106 Historical charts - Share OIL INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533106 Historical charts - Share OIL INDIA

 

Back to top