ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533106 Historical charts - OIL INDIA

Historical charts for Stock 533106 - Share OIL INDIA trades in BSE

Moving Averages for

  • 5Day Average: 445.85
  • 12Day Average: 450.47
  • 20Day Average: 462.14
  • 50Day Average: 469.39
  • 100Day Average: 458.1
  • 150Day Average: 464.43

533106 Indicators & signals

Indicator MACD (12,26,9)

452.12, 460.77, -6.84
Indicator MACD is in negative zone

Indicator ADX (14)

11.59, 19.54, 24.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533106 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 448.70 445.20 to 451.00 0.52% 0.36 times
16 Fri Oct 2026 446.40 441.75 to 448.05 0.59% 0.09 times
15 Thu Oct 2026 443.80 443.30 to 449.55 -0.77% 6.67 times
14 Wed Oct 2026 447.25 442.55 to 452.00 0.94% 0.84 times
13 Tue Oct 2026 443.10 440.35 to 444.85 -0.1% 0.52 times
12 Mon Oct 2026 443.55 442.00 to 448.05 -0.37% 0.26 times
06 Tue Oct 2026 445.20 442.20 to 452.80 0.18% 0.16 times
05 Mon Oct 2026 444.40 442.00 to 450.45 0.51% 0.28 times
01 Thu Oct 2026 442.15 434.55 to 447.20 -3.88% 0.42 times
29 Tue Sep 2026 460.00 459.45 to 467.40 -1.51% 0.21 times
28 Mon Sep 2026 467.05 463.60 to 475.50 -1.48% 0.56 times
25 Fri Sep 2026 474.05 470.45 to 476.45 -1.03% 0.16 times

Technical analysis forecast for 533106 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533106 533106 at this time. Stock is falling and might fall more.

It appears as if 533106 533106 gave a large move recently.

Stock of 533106 (533106) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533106 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 441 as stoploss in an intra day buy trade for a target of 458.1. However, stock will show a bearish move below 441.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533106 Historical charts - Share OIL INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533106 Historical charts - Share OIL INDIA

 

Back to top