ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533106 Historical charts - OIL INDIA

Historical charts for Stock 533106 - Share OIL INDIA trades in BSE

Moving Averages for

  • 5Day Average: 414.25
  • 12Day Average: 417.06
  • 20Day Average: 438.3
  • 50Day Average: 465.65
  • 100Day Average: 471.08
  • 150Day Average: 455.47

533106 Indicators & signals

Indicator MACD (12,26,9)

423.19, 440.7, -16.67
Indicator MACD is in negative zone

Indicator ADX (14)

38.29, 14.82, 33.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533106 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 416.90 411.00 to 418.00 1.01% 0.5 times
29 Mon Jun 2026 412.75 407.00 to 413.90 1.29% 1.28 times
25 Thu Jun 2026 407.50 404.10 to 418.50 -2.59% 1.67 times
24 Wed Jun 2026 418.35 413.20 to 419.30 0.63% 0.44 times
23 Tue Jun 2026 415.75 414.20 to 424.15 -1.67% 0.54 times
22 Mon Jun 2026 422.80 416.70 to 424.80 1.14% 0.35 times
19 Fri Jun 2026 418.05 415.50 to 420.25 -0.62% 1.21 times
18 Thu Jun 2026 420.65 415.10 to 422.35 0.88% 1.85 times
17 Wed Jun 2026 417.00 411.55 to 419.00 -0.64% 0.9 times
16 Tue Jun 2026 419.70 414.10 to 421.60 0.59% 0.61 times
15 Mon Jun 2026 417.25 410.65 to 419.80 -0.19% 1.15 times
12 Fri Jun 2026 418.05 414.80 to 425.90 -2.64% 1.41 times

Technical analysis forecast for 533106 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533106 533106 at this time. Stock is falling and might fall more.

It appears as if 533106 533106 gave a large move recently.

Stock of 533106 (533106) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533106 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 403.8 as stoploss in an intra day buy trade for a target of 434.23. However, stock will show a bearish move below 403.8.

Tomorrow's movement Prediction of 533106 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 416.15

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533106 Historical charts - Share OIL INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533106 Historical charts - Share OIL INDIA

 

Back to top