ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533106 Historical charts - OIL INDIA

Historical charts for Stock 533106 - Share OIL INDIA trades in BSE

Moving Averages for

  • 5Day Average: 499.64
  • 12Day Average: 467.37
  • 20Day Average: 453.16
  • 50Day Average: 427.76
  • 100Day Average: 422.81
  • 150Day Average: 424.02

533106 Indicators & signals

Indicator MACD (12,26,9)

474.05, 453.89, 15.5
Indicator MACD is in positive zone

Indicator ADX (14)

32.8, 36.28, 18.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533106 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 488.70 476.35 to 499.45 1.07% 0.38 times
02 Mon Feb 2026 483.55 475.25 to 491.75 -3.58% 0.42 times
01 Sun Feb 2026 501.50 491.50 to 522.30 -1.62% 0.51 times
30 Fri Jan 2026 509.75 500.10 to 517.50 -0.96% 0.78 times
29 Thu Jan 2026 514.70 492.95 to 519.80 4.93% 3.46 times
28 Wed Jan 2026 490.50 454.50 to 496.90 9.34% 3.91 times
27 Tue Jan 2026 448.60 432.85 to 450.30 2.83% 0.28 times
23 Fri Jan 2026 436.25 427.10 to 440.50 -0.05% 0.2 times
22 Thu Jan 2026 436.45 435.70 to 444.10 0.7% 0.11 times
21 Wed Jan 2026 433.40 426.10 to 436.00 1.11% 0.13 times
20 Tue Jan 2026 428.65 426.70 to 440.15 -1.76% 0.21 times
19 Mon Jan 2026 436.35 434.00 to 446.55 -2.74% 0.28 times

Technical analysis forecast of 533106 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533106 533106 at this time. Stock is rising and might rise more.

It appears as if 533106 533106 gave a large move recently.

Stock of 533106 (533106) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533106 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 492.8 as stoploss in an intra day sell trade for a target of 460.74. However, stock will show a bullish move above 492.8.

Tomorrow's movement Prediction of 533106 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 533106 is strongly bullish. It has broken a strong resistance of 443 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533106 Historical charts - Share OIL INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533106 Historical charts - Share OIL INDIA

 

Back to top