Munafa Stock Market Course + Intraday & FNO calls 
OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533106
- 533106 Experts view
- Tomorrow's Movement 533106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilIndia
Strong intraday Stock price targets for OilIndia are 454.68 and 464.88
| Intraday Target 1 | 446.53 |
| Intraday Target 2 | 452.62 |
| Intraday Target 3 | 456.73333333333 |
| Intraday Target 4 | 462.82 |
| Intraday Target 5 | 466.93 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 458.70 (1.81%) | 453.90 | 450.65 - 460.85 | 1.2043 times | Wed 22 July 2026 | 450.55 (1.22%) | 449.65 | 446.35 - 453.00 | 1.2275 times | Tue 21 July 2026 | 445.10 (-1.58%) | 453.75 | 444.00 - 453.75 | 0.5653 times | Mon 20 July 2026 | 452.25 (3.8%) | 438.95 | 438.55 - 456.70 | 1.9231 times | Fri 17 July 2026 | 435.70 (1.49%) | 432.65 | 427.15 - 436.85 | 0.5914 times | Thu 16 July 2026 | 429.30 (-1.63%) | 436.50 | 428.70 - 437.50 | 0.3036 times | Wed 15 July 2026 | 436.40 (-1.03%) | 444.10 | 430.05 - 444.10 | 0.3484 times | Tue 14 July 2026 | 440.95 (2.3%) | 435.05 | 434.45 - 442.20 | 1.6476 times | Mon 13 July 2026 | 431.05 (1.42%) | 428.05 | 422.50 - 432.00 | 1.2342 times | Fri 10 July 2026 | 425.00 (0.43%) | 422.05 | 421.05 - 425.65 | 0.9547 times | Thu 09 July 2026 | 423.20 (-1.7%) | 432.50 | 422.25 - 433.60 | 0.8147 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 448.63 and 470.93
| Weekly Target 1 | 430.4 |
| Weekly Target 2 | 444.55 |
| Weekly Target 3 | 452.7 |
| Weekly Target 4 | 466.85 |
| Weekly Target 5 | 475 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 458.70 (5.28%) | 438.95 | 438.55 - 460.85 | 1.0879 times | Fri 17 July 2026 | 435.70 (2.52%) | 428.05 | 422.50 - 444.10 | 0.9121 times | Fri 10 July 2026 | 425.00 (0.62%) | 427.15 | 421.05 - 433.60 | 1.0103 times | Fri 03 July 2026 | 422.40 (3.66%) | 409.95 | 407.00 - 427.40 | 1.3494 times | Thu 25 June 2026 | 407.50 (-2.52%) | 423.30 | 404.10 - 424.80 | 0.7409 times | Fri 19 June 2026 | 418.05 (0%) | 418.10 | 410.65 - 422.35 | 1.4143 times | Fri 12 June 2026 | 418.05 (-13.49%) | 487.90 | 414.80 - 493.80 | 1.8048 times | Fri 05 June 2026 | 483.25 (1.62%) | 479.00 | 476.40 - 495.70 | 0.521 times | Fri 29 May 2026 | 475.55 (-4.86%) | 493.30 | 472.75 - 496.30 | 0.6545 times | Fri 22 May 2026 | 499.85 (-3.52%) | 521.35 | 498.50 - 521.35 | 0.5048 times | Fri 15 May 2026 | 518.10 (14.02%) | 454.60 | 454.00 - 531.00 | 3.9619 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 435.38 and 484.18
| Monthly Target 1 | 395.07 |
| Monthly Target 2 | 426.88 |
| Monthly Target 3 | 443.86666666667 |
| Monthly Target 4 | 475.68 |
| Monthly Target 5 | 492.67 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 458.70 (10.03%) | 418.95 | 412.05 - 460.85 | 0.7143 times | Tue 30 June 2026 | 416.90 (-12.33%) | 479.00 | 404.10 - 495.70 | 0.8965 times | Fri 29 May 2026 | 475.55 (-3.12%) | 486.45 | 448.35 - 531.00 | 1.139 times | Thu 30 April 2026 | 490.85 (3.26%) | 484.70 | 456.50 - 504.20 | 1.006 times | Mon 30 March 2026 | 475.35 (-1.78%) | 500.00 | 454.35 - 506.40 | 1.541 times | Fri 27 February 2026 | 483.95 (-5.06%) | 509.75 | 446.00 - 524.15 | 1.6448 times | Fri 30 January 2026 | 509.75 (20.08%) | 424.50 | 406.50 - 519.80 | 1.3021 times | Wed 31 December 2025 | 424.50 (2.86%) | 412.70 | 395.75 - 429.45 | 0.9165 times | Fri 28 November 2025 | 412.70 (-4.75%) | 434.50 | 411.20 - 449.30 | 0.3233 times | Fri 31 October 2025 | 433.30 (4.84%) | 414.45 | 405.50 - 437.35 | 0.5164 times | Tue 30 September 2025 | 413.30 (5.88%) | 393.50 | 389.05 - 422.90 | 1.3183 times |
Yearly price and charts OilIndia
Strong yearly Stock price targets for OilIndia 533106 are 431.4 and 558.3
| Yearly Target 1 | 337.7 |
| Yearly Target 2 | 398.2 |
| Yearly Target 3 | 464.6 |
| Yearly Target 4 | 525.1 |
| Yearly Target 5 | 591.5 |
Yearly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 458.70 (8.06%) | 424.50 | 404.10 - 531.00 | 1.3029 times | Wed 31 December 2025 | 424.50 (-1.47%) | 432.25 | 328.10 - 494.45 | 1.1513 times | Tue 31 December 2024 | 430.85 (15.71%) | 372.40 | 362.25 - 767.30 | 2.1924 times | Fri 29 December 2023 | 372.35 (78.97%) | 211.90 | 205.40 - 406.00 | 1.0195 times | Fri 30 December 2022 | 208.05 (4.73%) | 200.70 | 168.30 - 306.00 | 1.084 times | Fri 31 December 2021 | 198.65 (84.96%) | 109.50 | 107.80 - 267.70 | 0.795 times | Thu 31 December 2020 | 107.40 (-29.83%) | 153.00 | 66.00 - 159.80 | 0.9428 times | Tue 31 December 2019 | 153.05 (-12.49%) | 176.10 | 139.65 - 188.60 | 0.3797 times | Mon 31 December 2018 | 174.90 (0%) | 199.75 | 169.50 - 212.00 | 0.1325 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India 533106 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 440.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil India 533106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil India 533106 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oil India 533106 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 450.7
Munafa value: 100 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 431 and price is deviating by 14 points
Upper Bollinger band is at 458 and lower is at 404, while middle bands are at 417 and 444
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilIndia (533106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.11 and OilIndia 533106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilIndia 533106 stock. Volume based technical analysis of OilIndia 533106 stock is negative.
OilIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 448.46 |
| 12 day DMA | 438.23 |
| 20 day DMA | 430.02 |
| 35 day DMA | 435.05 |
| 50 day DMA | 453.63 |
| 100 day DMA | 463.56 |
| 150 day DMA | 457.38 |
| 200 day DMA | 448.24 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.17 | 444.41 | 441.34 |
| 12 day EMA | 440.79 | 437.53 | 435.16 |
| 20 day EMA | 438.06 | 435.89 | 434.35 |
| 35 day EMA | 444.85 | 444.03 | 443.65 |
| 50 day EMA | 453.54 | 453.33 | 453.44 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.46 | 442.58 | 439.75 |
| 12 day SMA | 438.23 | 435.26 | 432.92 |
| 20 day SMA | 430.02 | 427.87 | 426.48 |
| 35 day SMA | 435.05 | 435.77 | 436.7 |
| 50 day SMA | 453.63 | 453.59 | 453.67 |
| 100 day SMA | 463.56 | 463.73 | 463.99 |
| 150 day SMA | 457.38 | 456.98 | 456.66 |
| 200 day SMA | 448.24 | 448.02 | 447.8 |
Videos related to: OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
