OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533106
- 533106 Experts view
- Tomorrow's Movement 533106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilIndia
Strong intraday Stock price targets for OilIndia are 421.95 and 433.55
| Intraday Target 1 | 419.47 |
| Intraday Target 2 | 424.43 |
| Intraday Target 3 | 431.06666666667 |
| Intraday Target 4 | 436.03 |
| Intraday Target 5 | 442.67 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 429.40 (0.46%) | 429.95 | 426.10 - 437.70 | 2.0579 times | Wed 10 June 2026 | 427.45 (-10.22%) | 469.75 | 423.25 - 469.75 | 3.5522 times | Tue 09 June 2026 | 476.10 (-1.2%) | 481.90 | 469.25 - 483.75 | 0.5359 times | Mon 08 June 2026 | 481.90 (-0.28%) | 487.90 | 478.75 - 493.80 | 0.8623 times | Fri 05 June 2026 | 483.25 (-1.07%) | 488.90 | 482.10 - 492.50 | 0.53 times | Thu 04 June 2026 | 488.50 (-0.4%) | 490.25 | 487.55 - 492.80 | 0.4171 times | Wed 03 June 2026 | 490.45 (1.29%) | 489.15 | 485.75 - 495.70 | 0.9066 times | Tue 02 June 2026 | 484.20 (0.29%) | 484.50 | 477.05 - 489.50 | 0.362 times | Mon 01 June 2026 | 482.80 (1.52%) | 479.00 | 476.40 - 484.95 | 0.2926 times | Fri 29 May 2026 | 475.55 (-2.54%) | 486.95 | 472.75 - 487.35 | 0.4833 times | Wed 27 May 2026 | 487.95 (-0.85%) | 492.10 | 484.75 - 492.10 | 0.476 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 391.05 and 461.6
| Weekly Target 1 | 378.27 |
| Weekly Target 2 | 403.83 |
| Weekly Target 3 | 448.81666666667 |
| Weekly Target 4 | 474.38 |
| Weekly Target 5 | 519.37 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 429.40 (-11.14%) | 487.90 | 423.25 - 493.80 | 1.1097 times | Fri 05 June 2026 | 483.25 (1.62%) | 479.00 | 476.40 - 495.70 | 0.3972 times | Fri 29 May 2026 | 475.55 (-4.86%) | 493.30 | 472.75 - 496.30 | 0.499 times | Fri 22 May 2026 | 499.85 (-3.52%) | 521.35 | 498.50 - 521.35 | 0.3848 times | Fri 15 May 2026 | 518.10 (14.02%) | 454.60 | 454.00 - 531.00 | 3.0203 times | Fri 08 May 2026 | 454.40 (-7.43%) | 486.45 | 448.35 - 490.00 | 0.8617 times | Thu 30 April 2026 | 490.85 (3.57%) | 477.45 | 470.80 - 504.20 | 0.8933 times | Fri 24 April 2026 | 473.95 (0.82%) | 472.15 | 463.00 - 485.90 | 0.7849 times | Fri 17 April 2026 | 470.10 (-0.18%) | 475.20 | 461.40 - 481.80 | 0.802 times | Fri 10 April 2026 | 470.95 (-1.94%) | 479.05 | 456.50 - 488.90 | 1.2472 times | Thu 02 April 2026 | 480.25 (0.42%) | 476.10 | 463.20 - 492.35 | 0.7916 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 390.1 and 462.55
| Monthly Target 1 | 377 |
| Monthly Target 2 | 403.2 |
| Monthly Target 3 | 449.45 |
| Monthly Target 4 | 475.65 |
| Monthly Target 5 | 521.9 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 429.40 (-9.7%) | 479.00 | 423.25 - 495.70 | 0.3577 times | Fri 29 May 2026 | 475.55 (-3.12%) | 486.45 | 448.35 - 531.00 | 1.1313 times | Thu 30 April 2026 | 490.85 (3.26%) | 484.70 | 456.50 - 504.20 | 0.9992 times | Mon 30 March 2026 | 475.35 (-1.78%) | 500.00 | 454.35 - 506.40 | 1.5307 times | Fri 27 February 2026 | 483.95 (-5.06%) | 509.75 | 446.00 - 524.15 | 1.6338 times | Fri 30 January 2026 | 509.75 (20.08%) | 424.50 | 406.50 - 519.80 | 1.2934 times | Wed 31 December 2025 | 424.50 (2.86%) | 412.70 | 395.75 - 429.45 | 0.9104 times | Fri 28 November 2025 | 412.70 (-4.75%) | 434.50 | 411.20 - 449.30 | 0.3212 times | Fri 31 October 2025 | 433.30 (4.84%) | 414.45 | 405.50 - 437.35 | 0.5129 times | Tue 30 September 2025 | 413.30 (5.88%) | 393.50 | 389.05 - 422.90 | 1.3095 times | Fri 29 August 2025 | 390.35 (-11.27%) | 439.25 | 384.60 - 439.55 | 0.2543 times |
Yearly price and charts OilIndia
Strong yearly Stock price targets for OilIndia 533106 are 417.95 and 542.45
| Yearly Target 1 | 331.13 |
| Yearly Target 2 | 380.27 |
| Yearly Target 3 | 455.63333333333 |
| Yearly Target 4 | 504.77 |
| Yearly Target 5 | 580.13 |
Yearly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 429.40 (1.15%) | 424.50 | 406.50 - 531.00 | 1.13 times | Wed 31 December 2025 | 424.50 (-1.47%) | 432.25 | 328.10 - 494.45 | 1.1771 times | Tue 31 December 2024 | 430.85 (15.71%) | 372.40 | 362.25 - 767.30 | 2.2416 times | Fri 29 December 2023 | 372.35 (78.97%) | 211.90 | 205.40 - 406.00 | 1.0424 times | Fri 30 December 2022 | 208.05 (4.73%) | 200.70 | 168.30 - 306.00 | 1.1083 times | Fri 31 December 2021 | 198.65 (84.96%) | 109.50 | 107.80 - 267.70 | 0.8128 times | Thu 31 December 2020 | 107.40 (-29.83%) | 153.00 | 66.00 - 159.80 | 0.964 times | Tue 31 December 2019 | 153.05 (-12.49%) | 176.10 | 139.65 - 188.60 | 0.3882 times | Mon 31 December 2018 | 174.90 (0%) | 199.75 | 169.50 - 212.00 | 0.1354 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India 533106 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 469.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil India 533106 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil India 533106 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Oil India 533106 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 479.83
Munafa value: 10 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 487 and price is deviating by 23 points
Upper Bollinger band is at 533 and lower is at 441, while middle bands are at 464 and 510
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilIndia (533106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OilIndia in short term and the sell signal is strong.
OilIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OilIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.37 and OilIndia 533106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilIndia 533106 stock. Volume based technical analysis of OilIndia 533106 stock is negative.
OilIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 459.62 |
| 12 day DMA | 474.98 |
| 20 day DMA | 486.68 |
| 35 day DMA | 482.03 |
| 50 day DMA | 478.86 |
| 100 day DMA | 475.93 |
| 150 day DMA | 456.89 |
| 200 day DMA | 444.62 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.25 | 463.68 | 481.79 |
| 12 day EMA | 469.15 | 476.37 | 485.26 |
| 20 day EMA | 475.53 | 480.38 | 485.95 |
| 35 day EMA | 478.17 | 481.04 | 484.19 |
| 50 day EMA | 476.25 | 478.16 | 480.23 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.62 | 471.44 | 484.04 |
| 12 day SMA | 474.98 | 479.42 | 485.45 |
| 20 day SMA | 486.68 | 490.59 | 493.76 |
| 35 day SMA | 482.03 | 483.06 | 484.31 |
| 50 day SMA | 478.86 | 479.7 | 480.71 |
| 100 day SMA | 475.93 | 475.89 | 475.82 |
| 150 day SMA | 456.89 | 456.93 | 456.89 |
| 200 day SMA | 444.62 | 444.48 | 444.38 |


