Munafa Stock Market Course + Intraday & FNO calls 
OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533106
- 533106 Experts view
- Tomorrow's Movement 533106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilIndia
Strong intraday Stock price targets for OilIndia are 470.3 and 478.3
| Intraday Target 1 | 463.87 |
| Intraday Target 2 | 468.73 |
| Intraday Target 3 | 471.86666666667 |
| Intraday Target 4 | 476.73 |
| Intraday Target 5 | 479.87 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 473.60 (-0.37%) | 472.30 | 467.00 - 475.00 | 0.0967 times | Fri 20 February 2026 | 475.35 (-0.28%) | 480.15 | 471.70 - 486.00 | 1.0616 times | Thu 19 February 2026 | 476.70 (5.19%) | 467.35 | 461.30 - 486.00 | 6.2832 times | Wed 18 February 2026 | 453.20 (-2.47%) | 458.00 | 446.00 - 458.00 | 0.2507 times | Tue 17 February 2026 | 464.70 (0.16%) | 464.65 | 458.15 - 465.85 | 0.1778 times | Mon 16 February 2026 | 463.95 (1.92%) | 453.50 | 451.80 - 464.80 | 0.1316 times | Fri 13 February 2026 | 455.20 (-4.01%) | 467.10 | 452.45 - 470.00 | 0.3827 times | Thu 12 February 2026 | 474.20 (-1.14%) | 480.05 | 471.05 - 488.70 | 0.675 times | Wed 11 February 2026 | 479.65 (-1.65%) | 485.70 | 473.30 - 488.25 | 0.7885 times | Tue 10 February 2026 | 487.70 (-0.44%) | 493.40 | 481.80 - 494.50 | 0.1523 times | Mon 09 February 2026 | 489.85 (-1.5%) | 499.10 | 487.15 - 500.85 | 0.2996 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 470.3 and 478.3
| Weekly Target 1 | 463.87 |
| Weekly Target 2 | 468.73 |
| Weekly Target 3 | 471.86666666667 |
| Weekly Target 4 | 476.73 |
| Weekly Target 5 | 479.87 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 473.60 (-0.37%) | 472.30 | 467.00 - 475.00 | 0.037 times | Fri 20 February 2026 | 475.35 (4.43%) | 453.50 | 446.00 - 486.00 | 3.0223 times | Fri 13 February 2026 | 455.20 (-8.47%) | 499.10 | 452.45 - 500.85 | 0.8787 times | Fri 06 February 2026 | 497.30 (-2.44%) | 509.75 | 475.25 - 524.15 | 1.2888 times | Fri 30 January 2026 | 509.75 (16.85%) | 432.85 | 432.85 - 519.80 | 2.7822 times | Fri 23 January 2026 | 436.25 (-2.76%) | 440.40 | 426.10 - 446.55 | 0.3062 times | Fri 16 January 2026 | 448.65 (6.77%) | 421.75 | 414.90 - 467.30 | 0.8902 times | Fri 09 January 2026 | 420.20 (-2.05%) | 432.00 | 406.50 - 432.10 | 0.3902 times | Fri 02 January 2026 | 429.00 (6.52%) | 402.30 | 401.45 - 431.35 | 0.2714 times | Fri 26 December 2025 | 402.75 (-0.54%) | 406.65 | 402.05 - 415.40 | 0.1328 times | Fri 19 December 2025 | 404.95 (0.12%) | 402.45 | 396.30 - 408.15 | 0.1304 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 420.73 and 498.88
| Monthly Target 1 | 403.1 |
| Monthly Target 2 | 438.35 |
| Monthly Target 3 | 481.25 |
| Monthly Target 4 | 516.5 |
| Monthly Target 5 | 559.4 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 473.60 (-7.09%) | 509.75 | 446.00 - 524.15 | 1.9021 times | Fri 30 January 2026 | 509.75 (20.08%) | 424.50 | 406.50 - 519.80 | 1.6199 times | Wed 31 December 2025 | 424.50 (2.86%) | 412.70 | 395.75 - 429.45 | 1.1402 times | Fri 28 November 2025 | 412.70 (-4.75%) | 434.50 | 411.20 - 449.30 | 0.4022 times | Fri 31 October 2025 | 433.30 (4.84%) | 414.45 | 405.50 - 437.35 | 0.6424 times | Tue 30 September 2025 | 413.30 (5.88%) | 393.50 | 389.05 - 422.90 | 1.6401 times | Fri 29 August 2025 | 390.35 (-11.27%) | 439.25 | 384.60 - 439.55 | 0.3185 times | Thu 31 July 2025 | 439.95 (1.3%) | 439.05 | 425.45 - 455.90 | 0.5356 times | Mon 30 June 2025 | 434.30 (1.82%) | 427.20 | 414.30 - 491.65 | 1.2967 times | Fri 30 May 2025 | 426.55 (3.96%) | 406.85 | 389.35 - 448.00 | 0.5022 times | Wed 30 April 2025 | 410.30 (6.2%) | 388.50 | 336.40 - 414.00 | 0.6182 times |
Yearly price and charts OilIndia
Strong yearly Stock price targets for OilIndia 533106 are 440.05 and 557.7
| Yearly Target 1 | 350.43 |
| Yearly Target 2 | 412.02 |
| Yearly Target 3 | 468.08333333333 |
| Yearly Target 4 | 529.67 |
| Yearly Target 5 | 585.73 |
Yearly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 473.60 (11.57%) | 424.50 | 406.50 - 524.15 | 0.4944 times | Wed 31 December 2025 | 424.50 (-1.47%) | 432.25 | 328.10 - 494.45 | 1.2722 times | Tue 31 December 2024 | 430.85 (15.71%) | 372.40 | 362.25 - 767.30 | 2.4226 times | Fri 29 December 2023 | 372.35 (78.97%) | 211.90 | 205.40 - 406.00 | 1.1266 times | Fri 30 December 2022 | 208.05 (4.73%) | 200.70 | 168.30 - 306.00 | 1.1979 times | Fri 31 December 2021 | 198.65 (84.96%) | 109.50 | 107.80 - 267.70 | 0.8785 times | Thu 31 December 2020 | 107.40 (-29.83%) | 153.00 | 66.00 - 159.80 | 1.0418 times | Tue 31 December 2019 | 153.05 (-12.49%) | 176.10 | 139.65 - 188.60 | 0.4196 times | Mon 31 December 2018 | 174.90 (0%) | 199.75 | 169.50 - 212.00 | 0.1464 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India 533106 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 472.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil India 533106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 485 and price is deviating by 18 points
Upper Bollinger band is at 519 and lower is at 451, while middle bands are at 468 and 502
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilIndia (533106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OilIndia in short term but the sell signal is initial and weak.
OilIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.97 and OilIndia 533106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilIndia 533106 stock. Volume based technical analysis of OilIndia 533106 stock is negative.
OilIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 468.71 |
| 12 day DMA | 474.28 |
| 20 day DMA | 484.28 |
| 35 day DMA | 462.28 |
| 50 day DMA | 446.39 |
| 100 day DMA | 433.55 |
| 150 day DMA | 427.5 |
| 200 day DMA | 429.85 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.46 | 470.39 | 467.91 |
| 12 day EMA | 472.83 | 472.69 | 472.21 |
| 20 day EMA | 470.88 | 470.59 | 470.09 |
| 35 day EMA | 460.5 | 459.73 | 458.81 |
| 50 day EMA | 445.22 | 444.06 | 442.78 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.71 | 466.78 | 462.75 |
| 12 day SMA | 474.28 | 476.34 | 479 |
| 20 day SMA | 484.28 | 483.03 | 481.08 |
| 35 day SMA | 462.28 | 461 | 459.63 |
| 50 day SMA | 446.39 | 445.01 | 443.49 |
| 100 day SMA | 433.55 | 432.92 | 432.31 |
| 150 day SMA | 427.5 | 427.32 | 427.13 |
| 200 day SMA | 429.85 | 429.47 | 429.11 |
Videos related to: OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
