Munafa Stock Market Course + Intraday & FNO calls 
OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533106
- 533106 Experts view
- Tomorrow's Movement 533106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilIndia
Strong intraday Stock price targets for OilIndia are 398.3 and 406.5
| Intraday Target 1 | 396.82 |
| Intraday Target 2 | 399.78 |
| Intraday Target 3 | 405.01666666667 |
| Intraday Target 4 | 407.98 |
| Intraday Target 5 | 413.22 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 402.75 (-1.5%) | 408.55 | 402.05 - 410.25 | 0.1485 times | Wed 24 December 2025 | 408.90 (-0.3%) | 408.65 | 408.00 - 413.35 | 0.0327 times | Tue 23 December 2025 | 410.15 (1.02%) | 403.20 | 403.20 - 415.40 | 0.1799 times | Mon 22 December 2025 | 406.00 (0.26%) | 406.65 | 404.00 - 408.00 | 0.1616 times | Fri 19 December 2025 | 404.95 (1.3%) | 401.80 | 400.50 - 408.15 | 0.096 times | Thu 18 December 2025 | 399.75 (0.41%) | 401.55 | 396.70 - 401.55 | 0.1091 times | Wed 17 December 2025 | 398.10 (-0.96%) | 399.15 | 396.30 - 404.00 | 0.1259 times | Tue 16 December 2025 | 401.95 (-0.43%) | 400.20 | 400.20 - 402.90 | 0.0461 times | Mon 15 December 2025 | 403.70 (-0.19%) | 402.45 | 398.20 - 404.50 | 0.136 times | Fri 12 December 2025 | 404.45 (-0.06%) | 404.65 | 401.40 - 405.00 | 8.9643 times | Thu 11 December 2025 | 404.70 (1.33%) | 399.40 | 397.85 - 407.95 | 0.0865 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 395.73 and 409.08
| Weekly Target 1 | 393.38 |
| Weekly Target 2 | 398.07 |
| Weekly Target 3 | 406.73333333333 |
| Weekly Target 4 | 411.42 |
| Weekly Target 5 | 420.08 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 402.75 (-0.54%) | 406.65 | 402.05 - 415.40 | 0.2843 times | Fri 19 December 2025 | 404.95 (0.12%) | 402.45 | 396.30 - 408.15 | 0.279 times | Fri 12 December 2025 | 404.45 (-1.75%) | 411.65 | 395.75 - 413.60 | 5.4746 times | Fri 05 December 2025 | 411.65 (-0.25%) | 412.70 | 406.80 - 419.85 | 0.2628 times | Fri 28 November 2025 | 412.70 (-2.92%) | 425.40 | 411.20 - 426.00 | 0.7422 times | Fri 21 November 2025 | 425.10 (-2.8%) | 437.35 | 423.50 - 443.60 | 0.7678 times | Fri 14 November 2025 | 437.35 (0.85%) | 431.85 | 430.40 - 449.30 | 0.5621 times | Fri 07 November 2025 | 433.65 (0.08%) | 434.50 | 428.10 - 442.00 | 0.2934 times | Fri 31 October 2025 | 433.30 (3.86%) | 420.45 | 411.00 - 437.35 | 0.9585 times | Thu 23 October 2025 | 417.20 (2.02%) | 408.55 | 405.50 - 419.80 | 0.3754 times | Fri 17 October 2025 | 408.95 (-2.2%) | 416.80 | 406.10 - 424.70 | 0.8016 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 387.2 and 411.3
| Monthly Target 1 | 382.02 |
| Monthly Target 2 | 392.38 |
| Monthly Target 3 | 406.11666666667 |
| Monthly Target 4 | 416.48 |
| Monthly Target 5 | 430.22 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 402.75 (-2.41%) | 412.70 | 395.75 - 419.85 | 1.419 times | Fri 28 November 2025 | 412.70 (-4.75%) | 434.50 | 411.20 - 449.30 | 0.5327 times | Fri 31 October 2025 | 433.30 (4.84%) | 414.45 | 405.50 - 437.35 | 0.8508 times | Tue 30 September 2025 | 413.30 (5.88%) | 393.50 | 389.05 - 422.90 | 2.1721 times | Fri 29 August 2025 | 390.35 (-11.27%) | 439.25 | 384.60 - 439.55 | 0.4218 times | Thu 31 July 2025 | 439.95 (1.3%) | 439.05 | 425.45 - 455.90 | 0.7093 times | Mon 30 June 2025 | 434.30 (1.82%) | 427.20 | 414.30 - 491.65 | 1.7173 times | Fri 30 May 2025 | 426.55 (3.96%) | 406.85 | 389.35 - 448.00 | 0.6651 times | Wed 30 April 2025 | 410.30 (6.2%) | 388.50 | 336.40 - 414.00 | 0.8187 times | Fri 28 March 2025 | 386.35 (12.64%) | 348.75 | 328.10 - 404.50 | 0.6933 times | Fri 28 February 2025 | 343.00 (-18.55%) | 410.70 | 341.00 - 436.80 | 0.6625 times |
Yearly price and charts OilIndia
Strong yearly Stock price targets for OilIndia 533106 are 282.25 and 448.6
| Yearly Target 1 | 242.08 |
| Yearly Target 2 | 322.42 |
| Yearly Target 3 | 408.43333333333 |
| Yearly Target 4 | 488.77 |
| Yearly Target 5 | 574.78 |
Yearly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 402.75 (-6.52%) | 432.25 | 328.10 - 494.45 | 1.1889 times | Tue 31 December 2024 | 430.85 (15.71%) | 372.40 | 362.25 - 767.30 | 2.2812 times | Fri 29 December 2023 | 372.35 (78.97%) | 211.90 | 205.40 - 406.00 | 1.0608 times | Fri 30 December 2022 | 208.05 (4.73%) | 200.70 | 168.30 - 306.00 | 1.1279 times | Fri 31 December 2021 | 198.65 (84.96%) | 109.50 | 107.80 - 267.70 | 0.8272 times | Thu 31 December 2020 | 107.40 (-29.83%) | 153.00 | 66.00 - 159.80 | 0.981 times | Tue 31 December 2019 | 153.05 (-12.49%) | 176.10 | 139.65 - 188.60 | 0.3951 times | Mon 31 December 2018 | 174.90 (0%) | 199.75 | 169.50 - 212.00 | 0.1378 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India 533106 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 405.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil India 533106 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 407 and price is deviating by 6 points
Upper Bollinger band is at 417 and lower is at 397, while middle bands are at 402 and 412
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilIndia (533106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OilIndia in short term but the buy signal is initial and weak.
OilIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OilIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.42 and OilIndia 533106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilIndia 533106 stock. Volume based technical analysis of OilIndia 533106 stock is negative.
OilIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 406.55 |
| 12 day DMA | 403.73 |
| 20 day DMA | 406.22 |
| 35 day DMA | 416.8 |
| 50 day DMA | 418.15 |
| 100 day DMA | 414.01 |
| 150 day DMA | 423.65 |
| 200 day DMA | 414.46 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.46 | 406.81 | 405.76 |
| 12 day EMA | 405.81 | 406.37 | 405.91 |
| 20 day EMA | 408.11 | 408.67 | 408.65 |
| 35 day EMA | 411.71 | 412.24 | 412.44 |
| 50 day EMA | 417.02 | 417.6 | 417.95 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.55 | 405.95 | 403.79 |
| 12 day SMA | 403.73 | 403.66 | 403.25 |
| 20 day SMA | 406.22 | 406.93 | 407.65 |
| 35 day SMA | 416.8 | 417.67 | 418.31 |
| 50 day SMA | 418.15 | 418.43 | 418.61 |
| 100 day SMA | 414.01 | 414.43 | 414.75 |
| 150 day SMA | 423.65 | 423.79 | 423.88 |
| 200 day SMA | 414.46 | 414.34 | 414.25 |
Videos related to: OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
