Munafa Stock Market Course + Intraday & FNO calls 
OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533106
- 533106 Experts view
- Tomorrow's Movement 533106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilIndia
Strong intraday Stock price targets for OilIndia are 480.2 and 496.65
| Intraday Target 1 | 476.65 |
| Intraday Target 2 | 483.75 |
| Intraday Target 3 | 493.1 |
| Intraday Target 4 | 500.2 |
| Intraday Target 5 | 509.55 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 490.85 (-0.35%) | 502.45 | 486.00 - 502.45 | 1.2242 times | Wed 29 April 2026 | 492.55 (-0.99%) | 499.50 | 491.40 - 504.20 | 1.3181 times | Tue 28 April 2026 | 497.45 (4.51%) | 480.35 | 479.00 - 501.00 | 1.5984 times | Mon 27 April 2026 | 476.00 (0.43%) | 477.45 | 470.80 - 478.00 | 0.8235 times | Fri 24 April 2026 | 473.95 (0.02%) | 475.55 | 471.90 - 485.90 | 1.062 times | Thu 23 April 2026 | 473.85 (0.96%) | 473.35 | 470.25 - 481.75 | 0.6424 times | Wed 22 April 2026 | 469.35 (0.86%) | 468.00 | 463.00 - 470.50 | 1.0078 times | Tue 21 April 2026 | 465.35 (-1.27%) | 473.25 | 464.10 - 473.85 | 1.0553 times | Mon 20 April 2026 | 471.35 (0.27%) | 472.15 | 467.00 - 474.80 | 0.5946 times | Fri 17 April 2026 | 470.10 (1.69%) | 463.55 | 462.30 - 471.35 | 0.6737 times | Thu 16 April 2026 | 462.30 (-0.17%) | 465.50 | 461.40 - 465.90 | 0.6712 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 480.83 and 514.23
| Weekly Target 1 | 455.22 |
| Weekly Target 2 | 473.03 |
| Weekly Target 3 | 488.61666666667 |
| Weekly Target 4 | 506.43 |
| Weekly Target 5 | 522.02 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 490.85 (3.57%) | 477.45 | 470.80 - 504.20 | 0.7985 times | Fri 24 April 2026 | 473.95 (0.82%) | 472.15 | 463.00 - 485.90 | 0.7016 times | Fri 17 April 2026 | 470.10 (-0.18%) | 475.20 | 461.40 - 481.80 | 0.7169 times | Fri 10 April 2026 | 470.95 (-1.94%) | 479.05 | 456.50 - 488.90 | 1.1148 times | Thu 02 April 2026 | 480.25 (0.42%) | 476.10 | 463.20 - 492.35 | 0.7076 times | Fri 27 March 2026 | 478.25 (0.56%) | 473.55 | 460.15 - 490.00 | 0.8284 times | Fri 20 March 2026 | 475.60 (1.14%) | 470.50 | 454.35 - 485.95 | 0.5674 times | Fri 13 March 2026 | 470.25 (-2.95%) | 503.55 | 460.90 - 504.00 | 1.1632 times | Fri 06 March 2026 | 484.55 (0.12%) | 500.00 | 474.05 - 506.40 | 2.9279 times | Fri 27 February 2026 | 483.95 (1.81%) | 472.30 | 463.30 - 490.60 | 0.4738 times | Fri 20 February 2026 | 475.35 (4.43%) | 453.50 | 446.00 - 486.00 | 3.3067 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 473.68 and 521.38
| Monthly Target 1 | 436.15 |
| Monthly Target 2 | 463.5 |
| Monthly Target 3 | 483.85 |
| Monthly Target 4 | 511.2 |
| Monthly Target 5 | 531.55 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 490.85 (3.26%) | 484.70 | 456.50 - 504.20 | 1.0869 times | Mon 30 March 2026 | 475.35 (-1.78%) | 500.00 | 454.35 - 506.40 | 1.6651 times | Fri 27 February 2026 | 483.95 (-5.06%) | 509.75 | 446.00 - 524.15 | 1.7772 times | Fri 30 January 2026 | 509.75 (20.08%) | 424.50 | 406.50 - 519.80 | 1.4069 times | Wed 31 December 2025 | 424.50 (2.86%) | 412.70 | 395.75 - 429.45 | 0.9903 times | Fri 28 November 2025 | 412.70 (-4.75%) | 434.50 | 411.20 - 449.30 | 0.3494 times | Fri 31 October 2025 | 433.30 (4.84%) | 414.45 | 405.50 - 437.35 | 0.5579 times | Tue 30 September 2025 | 413.30 (5.88%) | 393.50 | 389.05 - 422.90 | 1.4245 times | Fri 29 August 2025 | 390.35 (-11.27%) | 439.25 | 384.60 - 439.55 | 0.2766 times | Thu 31 July 2025 | 439.95 (1.3%) | 439.05 | 425.45 - 455.90 | 0.4652 times | Mon 30 June 2025 | 434.30 (1.82%) | 427.20 | 414.30 - 491.65 | 1.1262 times |
Yearly price and charts OilIndia
Strong yearly Stock price targets for OilIndia 533106 are 448.68 and 566.33
| Yearly Target 1 | 356.18 |
| Yearly Target 2 | 423.52 |
| Yearly Target 3 | 473.83333333333 |
| Yearly Target 4 | 541.17 |
| Yearly Target 5 | 591.48 |
Yearly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 490.85 (15.63%) | 424.50 | 406.50 - 524.15 | 0.9123 times | Wed 31 December 2025 | 424.50 (-1.47%) | 432.25 | 328.10 - 494.45 | 1.2097 times | Tue 31 December 2024 | 430.85 (15.71%) | 372.40 | 362.25 - 767.30 | 2.3036 times | Fri 29 December 2023 | 372.35 (78.97%) | 211.90 | 205.40 - 406.00 | 1.0712 times | Fri 30 December 2022 | 208.05 (4.73%) | 200.70 | 168.30 - 306.00 | 1.139 times | Fri 31 December 2021 | 198.65 (84.96%) | 109.50 | 107.80 - 267.70 | 0.8353 times | Thu 31 December 2020 | 107.40 (-29.83%) | 153.00 | 66.00 - 159.80 | 0.9907 times | Tue 31 December 2019 | 153.05 (-12.49%) | 176.10 | 139.65 - 188.60 | 0.399 times | Mon 31 December 2018 | 174.90 (0%) | 199.75 | 169.50 - 212.00 | 0.1392 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India 533106 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 480.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil India 533106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil India 533106 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 475 and price is deviating by 10 points
Upper Bollinger band is at 495 and lower is at 456, while middle bands are at 465 and 485
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilIndia (533106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OilIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.6 and OilIndia 533106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilIndia 533106 stock. Volume based technical analysis of OilIndia 533106 stock is negative.
OilIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 486.16 |
| 12 day DMA | 475.52 |
| 20 day DMA | 474.61 |
| 35 day DMA | 474.06 |
| 50 day DMA | 473.97 |
| 100 day DMA | 455.95 |
| 150 day DMA | 444.27 |
| 200 day DMA | 438.29 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.91 | 484.94 | 481.14 |
| 12 day EMA | 480.15 | 478.2 | 475.59 |
| 20 day EMA | 477.38 | 475.96 | 474.21 |
| 35 day EMA | 475.99 | 475.11 | 474.08 |
| 50 day EMA | 476.22 | 475.62 | 474.93 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.16 | 482.76 | 478.12 |
| 12 day SMA | 475.52 | 474.4 | 472.6 |
| 20 day SMA | 474.61 | 473.83 | 473.12 |
| 35 day SMA | 474.06 | 473.88 | 473.48 |
| 50 day SMA | 473.97 | 473.64 | 473.38 |
| 100 day SMA | 455.95 | 455.21 | 454.43 |
| 150 day SMA | 444.27 | 443.69 | 443.06 |
| 200 day SMA | 438.29 | 438.03 | 437.8 |
Videos related to: OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
