Munafa Stock Market Course + Intraday & FNO calls 
OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533106
- 533106 Experts view
- Tomorrow's Movement 533106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilIndia
Strong intraday Stock price targets for OilIndia are 416.43 and 425.13
| Intraday Target 1 | 409.33 |
| Intraday Target 2 | 414.82 |
| Intraday Target 3 | 418.03333333333 |
| Intraday Target 4 | 423.52 |
| Intraday Target 5 | 426.73 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 420.30 (0.82%) | 418.95 | 412.55 - 421.25 | 1.2627 times | Tue 30 June 2026 | 416.90 (1.01%) | 413.65 | 411.00 - 418.00 | 0.4982 times | Mon 29 June 2026 | 412.75 (1.29%) | 409.95 | 407.00 - 413.90 | 1.281 times | Thu 25 June 2026 | 407.50 (-2.59%) | 417.30 | 404.10 - 418.50 | 1.6707 times | Wed 24 June 2026 | 418.35 (0.63%) | 416.25 | 413.20 - 419.30 | 0.4399 times | Tue 23 June 2026 | 415.75 (-1.67%) | 421.95 | 414.20 - 424.15 | 0.542 times | Mon 22 June 2026 | 422.80 (1.14%) | 423.30 | 416.70 - 424.80 | 0.3466 times | Fri 19 June 2026 | 418.05 (-0.62%) | 420.05 | 415.50 - 420.25 | 1.2107 times | Thu 18 June 2026 | 420.65 (0.88%) | 417.00 | 415.10 - 422.35 | 1.8501 times | Wed 17 June 2026 | 417.00 (-0.64%) | 418.80 | 411.55 - 419.00 | 0.8983 times | Tue 16 June 2026 | 419.70 (0.59%) | 414.10 | 414.10 - 421.60 | 0.6121 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 413.65 and 427.9
| Weekly Target 1 | 401.93 |
| Weekly Target 2 | 411.12 |
| Weekly Target 3 | 416.18333333333 |
| Weekly Target 4 | 425.37 |
| Weekly Target 5 | 430.43 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 420.30 (3.14%) | 409.95 | 407.00 - 421.25 | 0.5938 times | Thu 25 June 2026 | 407.50 (-2.52%) | 423.30 | 404.10 - 424.80 | 0.5854 times | Fri 19 June 2026 | 418.05 (0%) | 418.10 | 410.65 - 422.35 | 1.1175 times | Fri 12 June 2026 | 418.05 (-13.49%) | 487.90 | 414.80 - 493.80 | 1.4261 times | Fri 05 June 2026 | 483.25 (1.62%) | 479.00 | 476.40 - 495.70 | 0.4116 times | Fri 29 May 2026 | 475.55 (-4.86%) | 493.30 | 472.75 - 496.30 | 0.5172 times | Fri 22 May 2026 | 499.85 (-3.52%) | 521.35 | 498.50 - 521.35 | 0.3989 times | Fri 15 May 2026 | 518.10 (14.02%) | 454.60 | 454.00 - 531.00 | 3.1305 times | Fri 08 May 2026 | 454.40 (-7.43%) | 486.45 | 448.35 - 490.00 | 0.8931 times | Thu 30 April 2026 | 490.85 (3.57%) | 477.45 | 470.80 - 504.20 | 0.9259 times | Fri 24 April 2026 | 473.95 (0.82%) | 472.15 | 463.00 - 485.90 | 0.8136 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 416.43 and 425.13
| Monthly Target 1 | 409.33 |
| Monthly Target 2 | 414.82 |
| Monthly Target 3 | 418.03333333333 |
| Monthly Target 4 | 423.52 |
| Monthly Target 5 | 426.73 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 420.30 (0.82%) | 418.95 | 412.55 - 421.25 | 0.0608 times | Tue 30 June 2026 | 416.90 (-12.33%) | 479.00 | 404.10 - 495.70 | 0.9596 times | Fri 29 May 2026 | 475.55 (-3.12%) | 486.45 | 448.35 - 531.00 | 1.2192 times | Thu 30 April 2026 | 490.85 (3.26%) | 484.70 | 456.50 - 504.20 | 1.0768 times | Mon 30 March 2026 | 475.35 (-1.78%) | 500.00 | 454.35 - 506.40 | 1.6495 times | Fri 27 February 2026 | 483.95 (-5.06%) | 509.75 | 446.00 - 524.15 | 1.7606 times | Fri 30 January 2026 | 509.75 (20.08%) | 424.50 | 406.50 - 519.80 | 1.3938 times | Wed 31 December 2025 | 424.50 (2.86%) | 412.70 | 395.75 - 429.45 | 0.981 times | Fri 28 November 2025 | 412.70 (-4.75%) | 434.50 | 411.20 - 449.30 | 0.3461 times | Fri 31 October 2025 | 433.30 (4.84%) | 414.45 | 405.50 - 437.35 | 0.5527 times | Tue 30 September 2025 | 413.30 (5.88%) | 393.50 | 389.05 - 422.90 | 1.4111 times |
Yearly price and charts OilIndia
Strong yearly Stock price targets for OilIndia 533106 are 348.75 and 475.65
| Yearly Target 1 | 324.9 |
| Yearly Target 2 | 372.6 |
| Yearly Target 3 | 451.8 |
| Yearly Target 4 | 499.5 |
| Yearly Target 5 | 578.7 |
Yearly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 420.30 (-0.99%) | 424.50 | 404.10 - 531.00 | 1.213 times | Wed 31 December 2025 | 424.50 (-1.47%) | 432.25 | 328.10 - 494.45 | 1.1647 times | Tue 31 December 2024 | 430.85 (15.71%) | 372.40 | 362.25 - 767.30 | 2.218 times | Fri 29 December 2023 | 372.35 (78.97%) | 211.90 | 205.40 - 406.00 | 1.0314 times | Fri 30 December 2022 | 208.05 (4.73%) | 200.70 | 168.30 - 306.00 | 1.0967 times | Fri 31 December 2021 | 198.65 (84.96%) | 109.50 | 107.80 - 267.70 | 0.8043 times | Thu 31 December 2020 | 107.40 (-29.83%) | 153.00 | 66.00 - 159.80 | 0.9538 times | Tue 31 December 2019 | 153.05 (-12.49%) | 176.10 | 139.65 - 188.60 | 0.3842 times | Mon 31 December 2018 | 174.90 (0%) | 199.75 | 169.50 - 212.00 | 0.134 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India 533106 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 422.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil India 533106 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oil India 533106 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 416.15
Munafa value: 40 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 436 and price is deviating by 29 points
Upper Bollinger band is at 493 and lower is at 378, while middle bands are at 407 and 464
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilIndia (533106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OilIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.28 and OilIndia 533106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilIndia 533106 stock. Volume based technical analysis of OilIndia 533106 stock is negative.
OilIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 415.16 |
| 12 day DMA | 417.25 |
| 20 day DMA | 435.11 |
| 35 day DMA | 461.63 |
| 50 day DMA | 464.66 |
| 100 day DMA | 470.27 |
| 150 day DMA | 455.36 |
| 200 day DMA | 445.62 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.99 | 415.33 | 414.54 |
| 12 day EMA | 422.75 | 423.19 | 424.33 |
| 20 day EMA | 432.93 | 434.26 | 436.09 |
| 35 day EMA | 445.4 | 446.88 | 448.65 |
| 50 day EMA | 460.1 | 461.72 | 463.55 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.16 | 414.25 | 415.43 |
| 12 day SMA | 417.25 | 417.06 | 418.1 |
| 20 day SMA | 435.11 | 438.3 | 441.6 |
| 35 day SMA | 461.63 | 462.67 | 463.74 |
| 50 day SMA | 464.66 | 465.65 | 466.56 |
| 100 day SMA | 470.27 | 471.08 | 472.01 |
| 150 day SMA | 455.36 | 455.47 | 455.58 |
| 200 day SMA | 445.62 | 445.49 | 445.42 |
Videos related to: OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
