Munafa Stock Market Course + Intraday & FNO calls 
OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533106
- 533106 Experts view
- Tomorrow's Movement 533106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilIndia
Strong intraday Stock price targets for OilIndia are 469.25 and 475.25
| Intraday Target 1 | 467.65 |
| Intraday Target 2 | 470.85 |
| Intraday Target 3 | 473.65 |
| Intraday Target 4 | 476.85 |
| Intraday Target 5 | 479.65 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 474.05 (-1.03%) | 475.25 | 470.45 - 476.45 | 0.1914 times | Thu 24 September 2026 | 479.00 (1.96%) | 470.55 | 469.55 - 479.00 | 0.5092 times | Wed 23 September 2026 | 469.80 (0.58%) | 466.25 | 466.25 - 471.30 | 0.407 times | Tue 22 September 2026 | 467.10 (-2.48%) | 477.85 | 463.65 - 479.00 | 1.3169 times | Mon 21 September 2026 | 479.00 (-2.68%) | 476.25 | 475.05 - 482.25 | 1.0532 times | Fri 18 September 2026 | 492.20 (3.19%) | 479.55 | 472.00 - 492.20 | 0.5042 times | Thu 17 September 2026 | 477.00 (-2.26%) | 485.00 | 474.45 - 487.00 | 1.7783 times | Wed 16 September 2026 | 488.05 (0.62%) | 486.00 | 481.20 - 489.15 | 1.5488 times | Tue 15 September 2026 | 485.05 (-0.66%) | 494.90 | 484.00 - 494.90 | 0.543 times | Fri 11 September 2026 | 488.25 (-2.54%) | 507.50 | 486.25 - 511.00 | 2.1479 times | Thu 10 September 2026 | 501.00 (0.4%) | 503.05 | 497.85 - 514.45 | 1.9759 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 459.55 and 478.15
| Weekly Target 1 | 454.72 |
| Weekly Target 2 | 464.38 |
| Weekly Target 3 | 473.31666666667 |
| Weekly Target 4 | 482.98 |
| Weekly Target 5 | 491.92 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 474.05 (-3.69%) | 476.25 | 463.65 - 482.25 | 0.5285 times | Fri 18 September 2026 | 492.20 (0.81%) | 494.90 | 472.00 - 494.90 | 0.6648 times | Fri 11 September 2026 | 488.25 (-0.01%) | 488.35 | 481.55 - 514.45 | 0.9366 times | Fri 04 September 2026 | 488.30 (1%) | 486.00 | 479.25 - 499.75 | 0.8047 times | Fri 28 August 2026 | 483.45 (1.62%) | 475.60 | 459.15 - 484.50 | 0.3099 times | Fri 21 August 2026 | 475.75 (1.24%) | 470.05 | 465.00 - 487.80 | 0.7398 times | Fri 14 August 2026 | 469.90 (6.55%) | 451.50 | 448.75 - 483.95 | 1.8434 times | Fri 07 August 2026 | 441.00 (-3.88%) | 456.95 | 435.50 - 457.55 | 1.0532 times | Fri 31 July 2026 | 458.80 (1.96%) | 442.70 | 435.75 - 459.60 | 1.4407 times | Fri 24 July 2026 | 450.00 (3.28%) | 438.95 | 438.55 - 465.25 | 1.6783 times | Fri 17 July 2026 | 435.70 (2.52%) | 428.05 | 422.50 - 444.10 | 1.1163 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 443.45 and 494.25
| Monthly Target 1 | 433.25 |
| Monthly Target 2 | 453.65 |
| Monthly Target 3 | 484.05 |
| Monthly Target 4 | 504.45 |
| Monthly Target 5 | 534.85 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 474.05 (-1.49%) | 484.80 | 463.65 - 514.45 | 0.3744 times | Mon 31 August 2026 | 481.20 (4.88%) | 456.95 | 435.50 - 499.60 | 0.6058 times | Fri 31 July 2026 | 458.80 (10.05%) | 418.95 | 412.05 - 465.25 | 0.9381 times | Tue 30 June 2026 | 416.90 (-12.33%) | 479.00 | 404.10 - 495.70 | 0.8578 times | Fri 29 May 2026 | 475.55 (-3.12%) | 486.45 | 448.35 - 531.00 | 1.0899 times | Thu 30 April 2026 | 490.85 (3.26%) | 484.70 | 456.50 - 504.20 | 0.9626 times | Mon 30 March 2026 | 475.35 (-1.78%) | 500.00 | 454.35 - 506.40 | 1.4746 times | Fri 27 February 2026 | 483.95 (-5.06%) | 509.75 | 446.00 - 524.15 | 1.5739 times | Fri 30 January 2026 | 509.75 (20.08%) | 424.50 | 406.50 - 519.80 | 1.246 times | Wed 31 December 2025 | 424.50 (2.86%) | 412.70 | 395.75 - 429.45 | 0.877 times | Fri 28 November 2025 | 412.70 (-4.75%) | 434.50 | 411.20 - 449.30 | 0.3094 times |
Yearly price and charts OilIndia
Strong yearly Stock price targets for OilIndia 533106 are 439.08 and 565.98
| Yearly Target 1 | 342.82 |
| Yearly Target 2 | 408.43 |
| Yearly Target 3 | 469.71666666667 |
| Yearly Target 4 | 535.33 |
| Yearly Target 5 | 596.62 |
Yearly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 474.05 (11.67%) | 424.50 | 404.10 - 531.00 | 1.4735 times | Wed 31 December 2025 | 424.50 (-1.47%) | 432.25 | 328.10 - 494.45 | 1.1258 times | Tue 31 December 2024 | 430.85 (15.71%) | 372.40 | 362.25 - 767.30 | 2.1438 times | Fri 29 December 2023 | 372.35 (78.97%) | 211.90 | 205.40 - 406.00 | 0.9969 times | Fri 30 December 2022 | 208.05 (4.73%) | 200.70 | 168.30 - 306.00 | 1.06 times | Fri 31 December 2021 | 198.65 (84.96%) | 109.50 | 107.80 - 267.70 | 0.7774 times | Thu 31 December 2020 | 107.40 (-29.83%) | 153.00 | 66.00 - 159.80 | 0.9219 times | Tue 31 December 2019 | 153.05 (-12.49%) | 176.10 | 139.65 - 188.60 | 0.3713 times | Mon 31 December 2018 | 174.90 (0%) | 199.75 | 169.50 - 212.00 | 0.1295 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India 533106 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 479.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil India 533106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 485 and price is deviating by 9 points
Upper Bollinger band is at 503 and lower is at 468, while middle bands are at 477 and 494
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilIndia (533106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OilIndia in short term but the sell signal is initial and weak.
OilIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.99 and OilIndia 533106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilIndia 533106 stock. Volume based technical analysis of OilIndia 533106 stock is negative.
OilIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 473.79 |
| 12 day DMA | 483.29 |
| 20 day DMA | 484.98 |
| 35 day DMA | 478.58 |
| 50 day DMA | 469.62 |
| 100 day DMA | 462.1 |
| 150 day DMA | 466.19 |
| 200 day DMA | 459.35 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.95 | 476.9 | 475.85 |
| 12 day EMA | 479.61 | 480.62 | 480.92 |
| 20 day EMA | 479.75 | 480.35 | 480.49 |
| 35 day EMA | 474.48 | 474.51 | 474.25 |
| 50 day EMA | 467 | 466.71 | 466.21 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.79 | 477.42 | 477.02 |
| 12 day SMA | 483.29 | 485.05 | 485.55 |
| 20 day SMA | 484.98 | 484.69 | 484.2 |
| 35 day SMA | 478.58 | 477.79 | 476.72 |
| 50 day SMA | 469.62 | 468.72 | 467.87 |
| 100 day SMA | 462.1 | 462.11 | 462.23 |
| 150 day SMA | 466.19 | 466.06 | 466.03 |
| 200 day SMA | 459.35 | 459.03 | 458.72 |
Videos related to: OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
