ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OilIndia

Strong intraday Stock price targets for OilIndia are 421.95 and 433.55

Intraday Target 1419.47
Intraday Target 2424.43
Intraday Target 3431.06666666667
Intraday Target 4436.03
Intraday Target 5442.67

Daily price and volume Oil India

Date Closing Open Range Volume
Thu 11 June 2026 429.40 (0.46%) 429.95 426.10 - 437.70 2.0579 times
Wed 10 June 2026 427.45 (-10.22%) 469.75 423.25 - 469.75 3.5522 times
Tue 09 June 2026 476.10 (-1.2%) 481.90 469.25 - 483.75 0.5359 times
Mon 08 June 2026 481.90 (-0.28%) 487.90 478.75 - 493.80 0.8623 times
Fri 05 June 2026 483.25 (-1.07%) 488.90 482.10 - 492.50 0.53 times
Thu 04 June 2026 488.50 (-0.4%) 490.25 487.55 - 492.80 0.4171 times
Wed 03 June 2026 490.45 (1.29%) 489.15 485.75 - 495.70 0.9066 times
Tue 02 June 2026 484.20 (0.29%) 484.50 477.05 - 489.50 0.362 times
Mon 01 June 2026 482.80 (1.52%) 479.00 476.40 - 484.95 0.2926 times
Fri 29 May 2026 475.55 (-2.54%) 486.95 472.75 - 487.35 0.4833 times
Wed 27 May 2026 487.95 (-0.85%) 492.10 484.75 - 492.10 0.476 times

 Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia 533106 are 391.05 and 461.6

Weekly Target 1378.27
Weekly Target 2403.83
Weekly Target 3448.81666666667
Weekly Target 4474.38
Weekly Target 5519.37

Weekly price and volumes for Oil India

Date Closing Open Range Volume
Thu 11 June 2026 429.40 (-11.14%) 487.90 423.25 - 493.80 1.1097 times
Fri 05 June 2026 483.25 (1.62%) 479.00 476.40 - 495.70 0.3972 times
Fri 29 May 2026 475.55 (-4.86%) 493.30 472.75 - 496.30 0.499 times
Fri 22 May 2026 499.85 (-3.52%) 521.35 498.50 - 521.35 0.3848 times
Fri 15 May 2026 518.10 (14.02%) 454.60 454.00 - 531.00 3.0203 times
Fri 08 May 2026 454.40 (-7.43%) 486.45 448.35 - 490.00 0.8617 times
Thu 30 April 2026 490.85 (3.57%) 477.45 470.80 - 504.20 0.8933 times
Fri 24 April 2026 473.95 (0.82%) 472.15 463.00 - 485.90 0.7849 times
Fri 17 April 2026 470.10 (-0.18%) 475.20 461.40 - 481.80 0.802 times
Fri 10 April 2026 470.95 (-1.94%) 479.05 456.50 - 488.90 1.2472 times
Thu 02 April 2026 480.25 (0.42%) 476.10 463.20 - 492.35 0.7916 times

 weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia 533106 are 390.1 and 462.55

Monthly Target 1377
Monthly Target 2403.2
Monthly Target 3449.45
Monthly Target 4475.65
Monthly Target 5521.9

Monthly price and volumes Oil India

Date Closing Open Range Volume
Thu 11 June 2026 429.40 (-9.7%) 479.00 423.25 - 495.70 0.3577 times
Fri 29 May 2026 475.55 (-3.12%) 486.45 448.35 - 531.00 1.1313 times
Thu 30 April 2026 490.85 (3.26%) 484.70 456.50 - 504.20 0.9992 times
Mon 30 March 2026 475.35 (-1.78%) 500.00 454.35 - 506.40 1.5307 times
Fri 27 February 2026 483.95 (-5.06%) 509.75 446.00 - 524.15 1.6338 times
Fri 30 January 2026 509.75 (20.08%) 424.50 406.50 - 519.80 1.2934 times
Wed 31 December 2025 424.50 (2.86%) 412.70 395.75 - 429.45 0.9104 times
Fri 28 November 2025 412.70 (-4.75%) 434.50 411.20 - 449.30 0.3212 times
Fri 31 October 2025 433.30 (4.84%) 414.45 405.50 - 437.35 0.5129 times
Tue 30 September 2025 413.30 (5.88%) 393.50 389.05 - 422.90 1.3095 times
Fri 29 August 2025 390.35 (-11.27%) 439.25 384.60 - 439.55 0.2543 times

 monthly chart OilIndia

Yearly price and charts OilIndia

Strong yearly Stock price targets for OilIndia 533106 are 417.95 and 542.45

Yearly Target 1331.13
Yearly Target 2380.27
Yearly Target 3455.63333333333
Yearly Target 4504.77
Yearly Target 5580.13

Yearly price and volumes Oil India

Date Closing Open Range Volume
Thu 11 June 2026 429.40 (1.15%) 424.50 406.50 - 531.00 1.13 times
Wed 31 December 2025 424.50 (-1.47%) 432.25 328.10 - 494.45 1.1771 times
Tue 31 December 2024 430.85 (15.71%) 372.40 362.25 - 767.30 2.2416 times
Fri 29 December 2023 372.35 (78.97%) 211.90 205.40 - 406.00 1.0424 times
Fri 30 December 2022 208.05 (4.73%) 200.70 168.30 - 306.00 1.1083 times
Fri 31 December 2021 198.65 (84.96%) 109.50 107.80 - 267.70 0.8128 times
Thu 31 December 2020 107.40 (-29.83%) 153.00 66.00 - 159.80 0.964 times
Tue 31 December 2019 153.05 (-12.49%) 176.10 139.65 - 188.60 0.3882 times
Mon 31 December 2018 174.90 (0%) 199.75 169.50 - 212.00 0.1354 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of OilIndia

Tomorrow's movement Prediction of Oil India 533106 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 469.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil India 533106 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oil India 533106 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Oil India 533106 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 479.83

Munafa value: 10 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 487 and price is deviating by 23 points

Upper Bollinger band is at 533 and lower is at 441, while middle bands are at 464 and 510

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OilIndia (533106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OilIndia in short term and the sell signal is strong.

OilIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OilIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OilIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.37 and OilIndia 533106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OilIndia 533106 stock. Volume based technical analysis of OilIndia 533106 stock is negative.

OilIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil India 533106

DMA (daily moving average) of Oil India 533106

DMA period DMA value
5 day DMA 459.62
12 day DMA 474.98
20 day DMA 486.68
35 day DMA 482.03
50 day DMA 478.86
100 day DMA 475.93
150 day DMA 456.89
200 day DMA 444.62

EMA (exponential moving average) of Oil India 533106

EMA period EMA current EMA prev EMA prev2
5 day EMA452.25463.68481.79
12 day EMA469.15476.37485.26
20 day EMA475.53480.38485.95
35 day EMA478.17481.04484.19
50 day EMA476.25478.16480.23

SMA (simple moving average) of Oil India 533106

SMA period SMA current SMA prev SMA prev2
5 day SMA459.62471.44484.04
12 day SMA474.98479.42485.45
20 day SMA486.68490.59493.76
35 day SMA482.03483.06484.31
50 day SMA478.86479.7480.71
100 day SMA475.93475.89475.82
150 day SMA456.89456.93456.89
200 day SMA444.62444.48444.38

Videos related to: OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top