Munafa Stock Market Course + Intraday & FNO calls 
OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533106
- 533106 Experts view
- Tomorrow's Movement 533106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilIndia
Strong intraday Stock price targets for OilIndia are 496.23 and 513.63
| Intraday Target 1 | 491.72 |
| Intraday Target 2 | 500.73 |
| Intraday Target 3 | 509.11666666667 |
| Intraday Target 4 | 518.13 |
| Intraday Target 5 | 526.52 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 509.75 (-0.96%) | 514.30 | 500.10 - 517.50 | 0.7992 times | Thu 29 January 2026 | 514.70 (4.93%) | 492.95 | 492.95 - 519.80 | 3.5532 times | Wed 28 January 2026 | 490.50 (9.34%) | 454.50 | 454.50 - 496.90 | 4.0118 times | Tue 27 January 2026 | 448.60 (2.83%) | 432.85 | 432.85 - 450.30 | 0.2913 times | Fri 23 January 2026 | 436.25 (-0.05%) | 434.25 | 427.10 - 440.50 | 0.2043 times | Thu 22 January 2026 | 436.45 (0.7%) | 435.70 | 435.70 - 444.10 | 0.1099 times | Wed 21 January 2026 | 433.40 (1.11%) | 426.15 | 426.10 - 436.00 | 0.1344 times | Tue 20 January 2026 | 428.65 (-1.76%) | 436.35 | 426.70 - 440.15 | 0.2135 times | Mon 19 January 2026 | 436.35 (-2.74%) | 440.40 | 434.00 - 446.55 | 0.2907 times | Fri 16 January 2026 | 448.65 (-2.09%) | 455.75 | 441.50 - 455.75 | 0.3918 times | Wed 14 January 2026 | 458.25 (2.35%) | 448.40 | 448.40 - 467.30 | 1.1043 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 471.3 and 558.25
| Weekly Target 1 | 400.52 |
| Weekly Target 2 | 455.13 |
| Weekly Target 3 | 487.46666666667 |
| Weekly Target 4 | 542.08 |
| Weekly Target 5 | 574.42 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 509.75 (16.85%) | 432.85 | 432.85 - 519.80 | 3.5079 times | Fri 23 January 2026 | 436.25 (-2.76%) | 440.40 | 426.10 - 446.55 | 0.3861 times | Fri 16 January 2026 | 448.65 (6.77%) | 421.75 | 414.90 - 467.30 | 1.1224 times | Fri 09 January 2026 | 420.20 (-2.05%) | 432.00 | 406.50 - 432.10 | 0.492 times | Fri 02 January 2026 | 429.00 (6.52%) | 402.30 | 401.45 - 431.35 | 0.3422 times | Fri 26 December 2025 | 402.75 (-0.54%) | 406.65 | 402.05 - 415.40 | 0.1675 times | Fri 19 December 2025 | 404.95 (0.12%) | 402.45 | 396.30 - 408.15 | 0.1644 times | Fri 12 December 2025 | 404.45 (-1.75%) | 411.65 | 395.75 - 413.60 | 3.2254 times | Fri 05 December 2025 | 411.65 (-0.25%) | 412.70 | 406.80 - 419.85 | 0.1548 times | Fri 28 November 2025 | 412.70 (-2.92%) | 425.40 | 411.20 - 426.00 | 0.4372 times | Fri 21 November 2025 | 425.10 (-2.8%) | 437.35 | 423.50 - 443.60 | 0.4523 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 458.13 and 571.43
| Monthly Target 1 | 365.38 |
| Monthly Target 2 | 437.57 |
| Monthly Target 3 | 478.68333333333 |
| Monthly Target 4 | 550.87 |
| Monthly Target 5 | 591.98 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 509.75 (20.08%) | 424.50 | 406.50 - 519.80 | 1.8586 times | Wed 31 December 2025 | 424.50 (2.86%) | 412.70 | 395.75 - 429.45 | 1.3082 times | Fri 28 November 2025 | 412.70 (-4.75%) | 434.50 | 411.20 - 449.30 | 0.4615 times | Fri 31 October 2025 | 433.30 (4.84%) | 414.45 | 405.50 - 437.35 | 0.737 times | Tue 30 September 2025 | 413.30 (5.88%) | 393.50 | 389.05 - 422.90 | 1.8817 times | Fri 29 August 2025 | 390.35 (-11.27%) | 439.25 | 384.60 - 439.55 | 0.3654 times | Thu 31 July 2025 | 439.95 (1.3%) | 439.05 | 425.45 - 455.90 | 0.6145 times | Mon 30 June 2025 | 434.30 (1.82%) | 427.20 | 414.30 - 491.65 | 1.4877 times | Fri 30 May 2025 | 426.55 (3.96%) | 406.85 | 389.35 - 448.00 | 0.5762 times | Wed 30 April 2025 | 410.30 (6.2%) | 388.50 | 336.40 - 414.00 | 0.7092 times | Fri 28 March 2025 | 386.35 (12.64%) | 348.75 | 328.10 - 404.50 | 0.6007 times |
Yearly price and charts OilIndia
Strong yearly Stock price targets for OilIndia 533106 are 458.13 and 571.43
| Yearly Target 1 | 365.38 |
| Yearly Target 2 | 437.57 |
| Yearly Target 3 | 478.68333333333 |
| Yearly Target 4 | 550.87 |
| Yearly Target 5 | 591.98 |
Yearly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 509.75 (20.08%) | 424.50 | 406.50 - 519.80 | 0.2344 times | Wed 31 December 2025 | 424.50 (-1.47%) | 432.25 | 328.10 - 494.45 | 1.3111 times | Tue 31 December 2024 | 430.85 (15.71%) | 372.40 | 362.25 - 767.30 | 2.4967 times | Fri 29 December 2023 | 372.35 (78.97%) | 211.90 | 205.40 - 406.00 | 1.161 times | Fri 30 December 2022 | 208.05 (4.73%) | 200.70 | 168.30 - 306.00 | 1.2345 times | Fri 31 December 2021 | 198.65 (84.96%) | 109.50 | 107.80 - 267.70 | 0.9053 times | Thu 31 December 2020 | 107.40 (-29.83%) | 153.00 | 66.00 - 159.80 | 1.0737 times | Tue 31 December 2019 | 153.05 (-12.49%) | 176.10 | 139.65 - 188.60 | 0.4324 times | Mon 31 December 2018 | 174.90 (0%) | 199.75 | 169.50 - 212.00 | 0.1509 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India 533106 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 463.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil India 533106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil India 533106 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oil India 533106 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 441.4
Munafa value: 71 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 444 and price is deviating by 29 points
Upper Bollinger band is at 501 and lower is at 386, while middle bands are at 415 and 472
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilIndia (533106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OilIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.41 and OilIndia 533106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilIndia 533106 stock. Volume based technical analysis of OilIndia 533106 stock is negative.
OilIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 479.96 |
| 12 day DMA | 457.44 |
| 20 day DMA | 443.27 |
| 35 day DMA | 427.22 |
| 50 day DMA | 424.25 |
| 100 day DMA | 419.9 |
| 150 day DMA | 423.06 |
| 200 day DMA | 421.88 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.38 | 476.19 | 456.94 |
| 12 day EMA | 463.3 | 454.86 | 443.98 |
| 20 day EMA | 450.37 | 444.12 | 436.69 |
| 35 day EMA | 439.37 | 435.23 | 430.55 |
| 50 day EMA | 431.09 | 427.88 | 424.34 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.96 | 465.3 | 449.04 |
| 12 day SMA | 457.44 | 450.44 | 442.57 |
| 20 day SMA | 443.27 | 439.01 | 433.86 |
| 35 day SMA | 427.22 | 424.14 | 420.97 |
| 50 day SMA | 424.25 | 422.72 | 421.15 |
| 100 day SMA | 419.9 | 418.83 | 417.7 |
| 150 day SMA | 423.06 | 422.81 | 422.51 |
| 200 day SMA | 421.88 | 421.29 | 420.64 |
Videos related to: OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
