BSE SOMI CONVEY 533001 All indicator, SOMI CONVEY 533001 indicators All technical analysis, SOMI CONVEY 533001 indicators All free charts, SOMI CONVEY 533001 indicators All historical values BSE

Stock 533001 - Share SOMI CONVEY trades in BSE

Daily Support: 117.7
Daily Resistance: 124.65
5 Day DMA Moving Average is 124.97
20 Day DMA Moving Average is 127.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Jan 2026	-2.04%	126.70	122.45	126.85	119.90	0.05 times
Fri 02 Jan 2026	-0.71%	128.95	125.00	129.15	125.00	0.03 times
Thu 01 Jan 2026	-1.22%	126.25	125.90	127.05	125.80	0 times
Wed 31 Dec 2025	2.74%	127.75	127.45	127.90	122.60	0.14 times
Tue 30 Dec 2025	-1.9%	124.75	124.05	124.75	124.00	0.01 times
Mon 29 Dec 2025	0.88%	125.85	126.45	128.90	124.40	0.01 times
Fri 26 Dec 2025	-3.35%	127.20	125.35	127.20	124.90	0.01 times
Tue 23 Dec 2025	-0.38%	129.15	129.70	129.80	126.10	0.03 times
Mon 22 Dec 2025	2.36%	128.30	130.20	131.10	127.55	0.01 times
Fri 19 Dec 2025	1.56%	126.95	127.20	127.20	124.25	0.04 times

Volume is calculated using 10 day average volume

BSE SOMI CONVEY 533001 All indicator, SOMI CONVEY 533001 indicators All technical analysis, SOMI CONVEY 533001 indicators All free charts, SOMI CONVEY 533001 indicators All historical values BSE

Below are charts of BSE SOMI CONVEY 533001 All indicator, SOMI CONVEY 533001 indicators All technical analysis, SOMI CONVEY 533001 indicators All free charts, SOMI CONVEY 533001 indicators All historical values BSE

SOMI CONVEY 533001 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SOMI CONVEY 533001 ADX is: 3, 25, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SOMI CONVEY 533001 are:

ADX	+DY	-DY
2.2	24.7	25.8
13	27.2	20.9
7.8	25.8	22.1
8	26.5	22.6
0.4	24	24.2
0.7	24.7	24.4
3.7	23.9	25.7
1	25.4	25.9
2.5	26.7	25.4
6.5	23.3	26.6

ADX charts for SOMI CONVEY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SOMI CONVEY 533001 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SOMI CONVEY is 127.92

50 day MA of SOMI CONVEY is 138.38

100 day MA of SOMI CONVEY is 140.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SOMI CONVEY 533001 is downtrend

Historical Moving averages values of SOMI CONVEY 533001 are:

Price	20 day	50 day	100 day
122.45	127.92	138.38	140.83
125.00	128.55	138.89	141.05
125.90	128.83	139.28	141.3
127.45	129.1	139.7	141.56
124.05	129.43	139.99	141.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

SOMI CONVEY 533001 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SOMI CONVEY 533001 is: 2996.3 M

Current day volume is 0.5 times compared to averaged volume SOMI CONVEY has

Historical price to volume measure of SOMI CONVEY is:

Price	Percent Change	Percent change within day	Volume change
122.45	-2.04%	-3.35%	0.5 times
125.00	-0.71%	-3.06%	0.266 times
125.90	-1.22%	-0.28%	0.025 times
127.45	2.74%	-0.23%	1.306 times
124.05	-1.9%	-0.56%	0.062 times
126.45	0.88%	0.48%	0.132 times
125.35	-3.35%	-1.45%	0.106 times
129.70	-0.38%	0.43%	0.277 times
130.20	2.36%	1.48%	0.09 times
127.20	1.56%	0.2%	0.333 times

Price to volume Charts of SOMI CONVEY 533001 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SOMI CONVEY 533001 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SOMI CONVEY 533001 is: 127.92 & deviation is 3.37

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SOMI CONVEY 533001 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
122.45	127.92	3.37	134.66	121.18
125.00	128.55	3.47	135.48	121.62
125.90	128.83	3.4	135.62	122.04
127.45	129.1	3.37	135.84	122.36
124.05	129.43	3.51	136.45	122.41

Bollinger Bands charts for SOMI CONVEY 533001 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SOMI CONVEY 533001 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SOMI CONVEY 533001

14 day SOMI CONVEY 533001 RSI is: 47.86

According to RSI indicator, Buying is dominating the stock of SOMI CONVEY 533001

Historical values of RSI indicator for SOMI CONVEY are as follows in descending order:

47.86 47.58 46.27 45.31 44.85 44.33 45.43 45.98 44.42 44.29 44.86 46.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SOMI CONVEY 533001 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SOMI CONVEY 533001

12,26,9 day SOMI CONVEY 533001 MACD is: 126.38, 129.67, -3.29

According to MACD indicator, Prices of SOMI CONVEY 533001 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SOMI CONVEY 533001 are:

126.38, 129.67, -3.29
127.09, 130.25, -3.16
127.47, 130.67, -3.2
127.76, 131.05, -3.29
127.82, 131.34, -3.52
128.5, 131.92, -3.42
128.87, 132.36, -3.49
129.51, 132.92, -3.41
129.47, 133.18, -3.71
129.34, 133.42, -4.08

MACD charts of SOMI CONVEY 533001 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SOMI CONVEY 533001 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SOMI CONVEY 533001 CCI is: -153

According to CCI indicator, SOMI CONVEY 533001 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SOMI CONVEY

Historical CCI values of SOMI CONVEY 533001 are:

-153 -18 -23 -34 -104 -9 -41 70 114 -24

CCI charts of SOMI CONVEY 533001 are below. Second charts towards left.

SOMI CONVEY 533001 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SOMI CONVEY 533001 Stochastics is: 26

According to Stochastics indicator, Selling is coming in SOMI CONVEY

SOMI CONVEY 533001 is closing near its lowest lows

Historical Stochastics values of SOMI CONVEY 533001 are:

26 26 26 26 26 26 26 26 26 26

SOMI CONVEY 533001 Stochastics charts are below. Third charts to the left, at the bottom