BSE SOMI CONVEY 533001 All indicator, SOMI CONVEY 533001 indicators All technical analysis, SOMI CONVEY 533001 indicators All free charts, SOMI CONVEY 533001 indicators All historical values BSE

Stock 533001 - Share SOMI CONVEY trades in BSE

Daily Support: 109.9
Daily Resistance: 123.84
5 Day DMA Moving Average is 103.33
20 Day DMA Moving Average is 104.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-2.49%	128.50	117.17	130.50	116.56	0.95 times
Mon 09 Feb 2026	19.99%	111.01	120.16	120.16	109.01	0.37 times
Fri 06 Feb 2026	9.26%	92.90	100.14	108.40	89.19	0.78 times
Thu 05 Feb 2026	4.73%	87.22	91.65	96.72	86.28	0.27 times
Wed 04 Feb 2026	0.21%	85.00	87.51	91.62	85.00	0.5 times
Tue 03 Feb 2026	-3.19%	85.90	87.33	95.67	85.90	0.07 times
Mon 02 Feb 2026	4.6%	90.00	90.21	90.29	86.57	0.03 times
Sun 01 Feb 2026	-7.62%	93.19	86.24	94.80	85.68	0.06 times
Fri 30 Jan 2026	-7.57%	99.55	93.35	99.55	90.15	0.08 times
Thu 29 Jan 2026	-1.46%	102.00	101.00	102.00	101.00	0 times

Volume is calculated using 10 day average volume

BSE SOMI CONVEY 533001 All indicator, SOMI CONVEY 533001 indicators All technical analysis, SOMI CONVEY 533001 indicators All free charts, SOMI CONVEY 533001 indicators All historical values BSE

Below are charts of BSE SOMI CONVEY 533001 All indicator, SOMI CONVEY 533001 indicators All technical analysis, SOMI CONVEY 533001 indicators All free charts, SOMI CONVEY 533001 indicators All historical values BSE

SOMI CONVEY 533001 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SOMI CONVEY 533001 ADX is: 36, 40, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SOMI CONVEY 533001 are:

ADX	+DY	-DY
35.9	39.5	18.6
24.6	34.8	21.1
7.1	29.6	25.6
18.1	22	31.8
32.7	18.3	36.1
31.3	19.9	38.1
48.6	15	43.3
48.7	15.8	45.7
43.3	17.9	45.2
26.4	20.9	35.9

ADX charts for SOMI CONVEY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SOMI CONVEY 533001 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SOMI CONVEY is 104.25

50 day MA of SOMI CONVEY is 118.14

100 day MA of SOMI CONVEY is 131.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SOMI CONVEY 533001 is uptrend

Historical Moving averages values of SOMI CONVEY 533001 are:

Price	20 day	50 day	100 day
117.17	104.25	118.14	131.35
120.16	104.19	118.35	131.52
100.14	104.05	118.58	131.69
91.65	105.09	119.11	132.09
87.51	106.58	119.85	132.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

SOMI CONVEY 533001 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SOMI CONVEY 533001 is: 3048.8 M

Current day volume is 8.453 times compared to averaged volume SOMI CONVEY has

Historical price to volume measure of SOMI CONVEY is:

Price	Percent Change	Percent change within day	Volume change
117.17	-2.49%	-8.82%	8.453 times
120.16	19.99%	8.24%	3.33 times
100.14	9.26%	7.79%	6.981 times
91.65	4.73%	5.08%	2.38 times
87.51	0.21%	2.95%	4.501 times
87.33	-3.19%	1.66%	0.632 times
90.21	4.6%	0.23%	0.26 times
86.24	-7.62%	-7.46%	0.502 times
93.35	-7.57%	-6.23%	0.758 times
101.00	-1.46%	-0.98%	0.033 times

Price to volume Charts of SOMI CONVEY 533001 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SOMI CONVEY 533001 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SOMI CONVEY 533001 is: 104.25 & deviation is 11.91

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SOMI CONVEY 533001 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
117.17	104.25	11.91	128.07	80.43
120.16	104.19	11.85	127.89	80.49
100.14	104.05	11.67	127.4	80.7
91.65	105.09	12.19	129.48	80.7
87.51	106.58	12.28	131.15	82.01

Bollinger Bands charts for SOMI CONVEY 533001 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SOMI CONVEY 533001 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SOMI CONVEY 533001

14 day SOMI CONVEY 533001 RSI is: 57.44

According to RSI indicator, Buying is dominating the stock of SOMI CONVEY 533001

Historical values of RSI indicator for SOMI CONVEY are as follows in descending order:

57.44 57.31 49.18 45.63 44.59 46.3 46.1 45.27 47.66 50.93 50.13 51.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SOMI CONVEY 533001 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SOMI CONVEY 533001

12,26,9 day SOMI CONVEY 533001 MACD is: 103.21, 107.58, -4.37

According to MACD indicator, Prices of SOMI CONVEY 533001 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SOMI CONVEY 533001 are:

103.21, 107.58, -4.37
100.67, 106.81, -6.14
97.13, 105.74, -8.61
96.58, 106.19, -9.61
97.48, 107.35, -9.87
99.29, 108.94, -9.65
101.46, 110.67, -9.21
103.51, 112.31, -8.8
106.65, 114.4, -7.75
109.07, 116.08, -7.01

MACD charts of SOMI CONVEY 533001 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SOMI CONVEY 533001 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SOMI CONVEY 533001 CCI is: 171

According to CCI indicator, SOMI CONVEY 533001 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SOMI CONVEY

Historical CCI values of SOMI CONVEY 533001 are:

171 132 -5 -66 -94 -81 -86 -87 -44 12

CCI charts of SOMI CONVEY 533001 are below. Second charts towards left.

SOMI CONVEY 533001 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SOMI CONVEY 533001 Stochastics is: 74

According to Stochastics indicator, Buying is coming in SOMI CONVEY

SOMI CONVEY 533001 is closing near its highest highs

Historical Stochastics values of SOMI CONVEY 533001 are:

74 74 74 74 74 74 74 74 74 74

SOMI CONVEY 533001 Stochastics charts are below. Third charts to the left, at the bottom