SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomiConvey

Strong Daily Stock price targets for SomiConvey 533001 are 162 and 164

Daily Target 1161.67
Daily Target 2162.33
Daily Target 3163.66666666667
Daily Target 4164.33
Daily Target 5165.67

Daily price and volume Somi Convey

Date Closing Open Range Volume
Tue 12 November 2024 163.00 (-0.67%) 165.00 163.00 - 165.00 0.2654 times
Mon 11 November 2024 164.10 (0.06%) 164.05 164.05 - 164.10 0.0155 times
Fri 08 November 2024 164.00 (1.23%) 164.95 163.05 - 164.95 0.5326 times
Thu 07 November 2024 162.00 (1.92%) 162.00 162.00 - 162.10 0.0659 times
Wed 06 November 2024 158.95 (1.99%) 156.25 156.25 - 158.95 0.2247 times
Tue 05 November 2024 155.85 (2%) 152.80 152.80 - 155.85 3.304 times
Mon 04 November 2024 152.80 (-1.99%) 155.50 152.80 - 155.50 1.5045 times
Thu 31 October 2024 155.90 (-1.98%) 158.10 155.90 - 158.10 0.134 times
Wed 30 October 2024 159.05 (1.96%) 156.00 156.00 - 159.05 1.2598 times
Tue 29 October 2024 156.00 (-0.76%) 157.20 155.15 - 160.25 2.6935 times
Mon 28 October 2024 157.20 (-2%) 157.20 157.20 - 157.40 0.0606 times

 Daily chart SomiConvey

Weekly price and charts SomiConvey

Strong weekly Stock price targets for SomiConvey 533001 are 162 and 164

Weekly Target 1161.67
Weekly Target 2162.33
Weekly Target 3163.66666666667
Weekly Target 4164.33
Weekly Target 5165.67

Weekly price and volumes for Somi Convey

Date Closing Open Range Volume
Tue 12 November 2024 163.00 (-0.61%) 164.05 163.00 - 165.00 0.0484 times
Fri 08 November 2024 164.00 (5.2%) 155.50 152.80 - 164.95 0.9699 times
Thu 31 October 2024 155.90 (-2.81%) 157.20 155.15 - 160.25 0.7144 times
Fri 25 October 2024 160.40 (-9.53%) 173.80 160.40 - 173.80 0.1139 times
Fri 18 October 2024 177.30 (3.59%) 175.00 167.00 - 188.60 1.4081 times
Fri 11 October 2024 171.15 (16.31%) 151.90 144.00 - 171.15 2.2136 times
Thu 03 October 2024 147.15 (-9.36%) 157.10 144.00 - 159.95 2.3831 times
Fri 27 September 2024 162.35 (-0.79%) 163.65 158.15 - 173.95 1.3834 times
Fri 20 September 2024 163.65 (-4.27%) 171.00 161.50 - 179.95 0.3902 times
Fri 13 September 2024 170.95 (-7.92%) 185.00 170.00 - 185.00 0.375 times
Fri 06 September 2024 185.65 (4.36%) 179.85 170.00 - 187.00 0.5005 times

 weekly chart SomiConvey

Monthly price and charts SomiConvey

Strong monthly Stock price targets for SomiConvey 533001 are 157.9 and 170.1

Monthly Target 1148.07
Monthly Target 2155.53
Monthly Target 3160.26666666667
Monthly Target 4167.73
Monthly Target 5172.47

Monthly price and volumes Somi Convey

Date Closing Open Range Volume
Tue 12 November 2024 163.00 (4.55%) 155.50 152.80 - 165.00 0.1157 times
Thu 31 October 2024 155.90 (1.07%) 150.20 144.00 - 188.60 0.719 times
Mon 30 September 2024 154.25 (-13.29%) 179.85 154.25 - 187.00 0.358 times
Fri 30 August 2024 177.90 (-7.56%) 188.65 172.00 - 199.90 0.2636 times
Wed 31 July 2024 192.45 (-4.73%) 191.90 167.55 - 228.10 1.3128 times
Fri 28 June 2024 202.00 (48.31%) 140.00 116.55 - 236.20 2.589 times
Fri 31 May 2024 136.20 (-6.71%) 144.00 113.35 - 156.00 2.8043 times
Tue 30 April 2024 146.00 (9.98%) 135.40 126.70 - 148.55 0.207 times
Thu 28 March 2024 132.75 (30.34%) 103.85 103.80 - 151.95 1.2542 times
Thu 29 February 2024 101.85 (-9.96%) 115.00 96.00 - 115.00 0.3764 times
Wed 31 January 2024 113.12 (23.09%) 91.55 91.00 - 113.12 0.8459 times

 monthly chart SomiConvey

Indicator Analysis of SomiConvey

Tomorrow's movement Prediction of Somi Convey 533001 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 161.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Somi Convey 533001 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Somi Convey 533001 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 12 November 2024

Munafa value: 35 as on Tue 12 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 10 points

Upper Bollinger band is at 186 and lower is at 146, while middle bands are at 156 and 176

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SomiConvey (533001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SomiConvey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SomiConvey in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomiConvey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomiConvey in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SomiConvey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.58 and SomiConvey 533001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomiConvey 533001 stock. Volume based technical analysis of SomiConvey 533001 stock is negative.

SomiConvey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somi Convey 533001

DMA (daily moving average) of Somi Convey 533001

DMA period DMA value
5 day DMA 162.41
12 day DMA 159.1
20 day DMA 165.75
35 day DMA 163.2
50 day DMA 166.82
100 day DMA 178.43
150 day DMA 164.33
200 day DMA 151.46

EMA (exponential moving average) of Somi Convey 533001

EMA period EMA current EMA prev EMA prev2
5 day EMA162.17161.75160.58
12 day EMA161.77161.55161.09
20 day EMA162.86162.84162.71
35 day EMA165.77165.93166.04
50 day EMA168.05168.26168.43

SMA (simple moving average) of Somi Convey 533001

SMA period SMA current SMA prev SMA prev2
5 day SMA162.41160.98158.72
12 day SMA159.1159.16159.4
20 day SMA165.75166.58166.93
35 day SMA163.2163.4163.67
50 day SMA166.82167.15167.44
100 day SMA178.43178.23178.05
150 day SMA164.33164.17164
200 day SMA151.46151.13150.8

Videos related to: SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top