ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomiConvey

Strong intraday Stock price targets for SomiConvey are 79.5 and 86.2

Intraday Target 178.35
Intraday Target 280.64
Intraday Target 385.05
Intraday Target 487.34
Intraday Target 591.75

Daily price and volume Somi Convey

Date Closing Open Range Volume
Mon 05 October 2026 82.93 (-1.16%) 85.20 82.76 - 89.46 6.9152 times
Thu 01 October 2026 83.90 (-6.57%) 89.48 82.60 - 89.48 0.1109 times
Tue 29 September 2026 89.80 (-0.78%) 91.00 87.56 - 91.00 0.2518 times
Mon 28 September 2026 90.51 (0.57%) 90.00 88.25 - 93.12 0.3044 times
Fri 25 September 2026 90.00 (-1.61%) 89.25 87.36 - 93.67 0.194 times
Thu 24 September 2026 91.47 (-0.03%) 91.00 89.25 - 92.02 0.432 times
Wed 23 September 2026 91.50 (-3.54%) 93.00 91.00 - 93.27 0.3192 times
Tue 22 September 2026 94.86 (3%) 94.86 94.86 - 94.86 0.0008 times
Mon 21 September 2026 92.10 (-2.33%) 95.00 92.04 - 95.00 0.6009 times
Fri 18 September 2026 94.30 (-0.73%) 95.01 94.30 - 96.71 0.8708 times
Thu 17 September 2026 94.99 (-0.09%) 97.20 94.25 - 101.50 2.1541 times

 Daily chart SomiConvey

Weekly price and charts SomiConvey

Strong weekly Stock price targets for SomiConvey 533001 are 79.5 and 86.2

Weekly Target 178.35
Weekly Target 280.64
Weekly Target 385.05
Weekly Target 487.34
Weekly Target 591.75

Weekly price and volumes for Somi Convey

Date Closing Open Range Volume
Mon 05 October 2026 82.93 (-1.16%) 85.20 82.76 - 89.46 1.0528 times
Thu 01 October 2026 83.90 (-6.78%) 90.00 82.60 - 93.12 0.1015 times
Fri 25 September 2026 90.00 (-4.56%) 95.00 87.36 - 95.00 0.2355 times
Fri 18 September 2026 94.30 (1.3%) 93.55 88.31 - 101.50 0.6733 times
Fri 11 September 2026 93.09 (2.96%) 92.22 90.55 - 102.40 0.2282 times
Fri 04 September 2026 90.41 (-1.03%) 93.63 89.58 - 106.49 0.2844 times
Fri 28 August 2026 91.35 (-9.86%) 106.85 90.02 - 106.85 2.6953 times
Fri 21 August 2026 101.34 (16.8%) 86.17 81.00 - 105.99 3.1939 times
Fri 14 August 2026 86.76 (-5.91%) 86.25 85.75 - 104.65 0.8911 times
Fri 07 August 2026 92.21 (-1.33%) 93.07 90.39 - 97.00 0.6439 times
Fri 31 July 2026 93.45 (-3.56%) 97.00 92.45 - 97.45 0.1264 times

 weekly chart SomiConvey

Monthly price and charts SomiConvey

Strong monthly Stock price targets for SomiConvey 533001 are 79.33 and 86.21

Monthly Target 178.12
Monthly Target 280.53
Monthly Target 385.003333333333
Monthly Target 487.41
Monthly Target 591.88

Monthly price and volumes Somi Convey

Date Closing Open Range Volume
Mon 05 October 2026 82.93 (-7.65%) 89.48 82.60 - 89.48 0.2908 times
Tue 29 September 2026 89.80 (-1.39%) 92.79 87.36 - 106.49 0.3922 times
Mon 31 August 2026 91.07 (-2.55%) 93.07 81.00 - 106.85 2.0361 times
Fri 31 July 2026 93.45 (-11%) 105.00 92.45 - 106.50 1.8457 times
Tue 30 June 2026 105.00 (3.45%) 103.55 94.50 - 119.80 1.2393 times
Fri 29 May 2026 101.50 (-7.56%) 111.00 98.00 - 118.20 0.4801 times
Thu 30 April 2026 109.80 (23.44%) 92.85 92.52 - 117.12 0.5582 times
Mon 30 March 2026 88.95 (-16.56%) 99.60 87.35 - 110.00 1.7689 times
Fri 27 February 2026 106.60 (14.19%) 93.19 85.00 - 130.50 1.1951 times
Fri 30 January 2026 93.35 (-26.76%) 126.25 90.15 - 129.55 0.1936 times
Wed 31 December 2025 127.45 (-5.73%) 136.85 121.90 - 150.65 0.2435 times

 monthly chart SomiConvey

Yearly price and charts SomiConvey

Strong yearly Stock price targets for SomiConvey 533001 are 57.22 and 106.72

Yearly Target 148.64
Yearly Target 265.79
Yearly Target 398.143333333333
Yearly Target 4115.29
Yearly Target 5147.64

Yearly price and volumes Somi Convey

Date Closing Open Range Volume
Mon 05 October 2026 82.93 (-34.93%) 126.25 81.00 - 130.50 0.8644 times
Wed 31 December 2025 127.45 (-36.91%) 201.00 121.90 - 218.40 0.8218 times
Tue 31 December 2024 202.00 (119.8%) 91.55 91.00 - 236.20 1.3798 times
Fri 29 December 2023 91.90 (117%) 42.40 33.00 - 116.59 1.8633 times
Fri 30 December 2022 42.35 (5.22%) 40.25 29.25 - 61.80 0.9379 times
Fri 31 December 2021 40.25 (44.52%) 28.95 27.50 - 68.50 1.809 times
Thu 31 December 2020 27.85 (106.3%) 12.82 9.15 - 37.50 0.769 times
Tue 31 December 2019 13.50 (-60%) 31.70 10.01 - 37.40 0.3857 times
Mon 31 December 2018 33.75 (0%) 31.90 28.00 - 40.45 0.169 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SomiConvey

Tomorrow's movement Prediction of Somi Convey 533001 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somi Convey 533001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Somi Convey 533001 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomiConvey (533001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomiConvey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SomiConvey in short term and the sell signal is strong.

SomiConvey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomiConvey in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomiConvey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.67 and SomiConvey 533001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomiConvey 533001 stock. Volume based technical analysis of SomiConvey 533001 stock is negative.

SomiConvey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somi Convey 533001

DMA (daily moving average) of Somi Convey 533001

DMA period DMA value
5 day DMA 87.43
12 day DMA 90.95
20 day DMA 91.29
35 day DMA 91.71
50 day DMA 92.53
100 day DMA 97.49
150 day DMA 100.16
200 day DMA 103.9

EMA (exponential moving average) of Somi Convey 533001

EMA period EMA current EMA prev EMA prev2
5 day EMA86.6488.4990.79
12 day EMA89.3990.5691.77
20 day EMA90.6591.4692.25
35 day EMA91.7992.3192.81
50 day EMA92.5592.9493.31

SMA (simple moving average) of Somi Convey 533001

SMA period SMA current SMA prev SMA prev2
5 day SMA87.4389.1490.66
12 day SMA90.9591.6392.4
20 day SMA91.2992.4792.77
35 day SMA91.7191.8692.2
50 day SMA92.5392.8493.14
100 day SMA97.4997.8198.1
150 day SMA100.16100.34100.52
200 day SMA103.9104.12104.39

Videos related to: SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top