SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533001
- 533001 Experts view
- Tomorrow's Movement 533001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomiConvey
Strong Daily Stock price targets for SomiConvey 533001 are 162 and 164
Daily Target 1 | 161.67 |
Daily Target 2 | 162.33 |
Daily Target 3 | 163.66666666667 |
Daily Target 4 | 164.33 |
Daily Target 5 | 165.67 |
Daily price and volume Somi Convey
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 163.00 (-0.67%) | 165.00 | 163.00 - 165.00 | 0.2654 times | Mon 11 November 2024 | 164.10 (0.06%) | 164.05 | 164.05 - 164.10 | 0.0155 times | Fri 08 November 2024 | 164.00 (1.23%) | 164.95 | 163.05 - 164.95 | 0.5326 times | Thu 07 November 2024 | 162.00 (1.92%) | 162.00 | 162.00 - 162.10 | 0.0659 times | Wed 06 November 2024 | 158.95 (1.99%) | 156.25 | 156.25 - 158.95 | 0.2247 times | Tue 05 November 2024 | 155.85 (2%) | 152.80 | 152.80 - 155.85 | 3.304 times | Mon 04 November 2024 | 152.80 (-1.99%) | 155.50 | 152.80 - 155.50 | 1.5045 times | Thu 31 October 2024 | 155.90 (-1.98%) | 158.10 | 155.90 - 158.10 | 0.134 times | Wed 30 October 2024 | 159.05 (1.96%) | 156.00 | 156.00 - 159.05 | 1.2598 times | Tue 29 October 2024 | 156.00 (-0.76%) | 157.20 | 155.15 - 160.25 | 2.6935 times | Mon 28 October 2024 | 157.20 (-2%) | 157.20 | 157.20 - 157.40 | 0.0606 times |
Weekly price and charts SomiConvey
Strong weekly Stock price targets for SomiConvey 533001 are 162 and 164
Weekly Target 1 | 161.67 |
Weekly Target 2 | 162.33 |
Weekly Target 3 | 163.66666666667 |
Weekly Target 4 | 164.33 |
Weekly Target 5 | 165.67 |
Weekly price and volumes for Somi Convey
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 163.00 (-0.61%) | 164.05 | 163.00 - 165.00 | 0.0484 times | Fri 08 November 2024 | 164.00 (5.2%) | 155.50 | 152.80 - 164.95 | 0.9699 times | Thu 31 October 2024 | 155.90 (-2.81%) | 157.20 | 155.15 - 160.25 | 0.7144 times | Fri 25 October 2024 | 160.40 (-9.53%) | 173.80 | 160.40 - 173.80 | 0.1139 times | Fri 18 October 2024 | 177.30 (3.59%) | 175.00 | 167.00 - 188.60 | 1.4081 times | Fri 11 October 2024 | 171.15 (16.31%) | 151.90 | 144.00 - 171.15 | 2.2136 times | Thu 03 October 2024 | 147.15 (-9.36%) | 157.10 | 144.00 - 159.95 | 2.3831 times | Fri 27 September 2024 | 162.35 (-0.79%) | 163.65 | 158.15 - 173.95 | 1.3834 times | Fri 20 September 2024 | 163.65 (-4.27%) | 171.00 | 161.50 - 179.95 | 0.3902 times | Fri 13 September 2024 | 170.95 (-7.92%) | 185.00 | 170.00 - 185.00 | 0.375 times | Fri 06 September 2024 | 185.65 (4.36%) | 179.85 | 170.00 - 187.00 | 0.5005 times |
Monthly price and charts SomiConvey
Strong monthly Stock price targets for SomiConvey 533001 are 157.9 and 170.1
Monthly Target 1 | 148.07 |
Monthly Target 2 | 155.53 |
Monthly Target 3 | 160.26666666667 |
Monthly Target 4 | 167.73 |
Monthly Target 5 | 172.47 |
Monthly price and volumes Somi Convey
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 163.00 (4.55%) | 155.50 | 152.80 - 165.00 | 0.1157 times | Thu 31 October 2024 | 155.90 (1.07%) | 150.20 | 144.00 - 188.60 | 0.719 times | Mon 30 September 2024 | 154.25 (-13.29%) | 179.85 | 154.25 - 187.00 | 0.358 times | Fri 30 August 2024 | 177.90 (-7.56%) | 188.65 | 172.00 - 199.90 | 0.2636 times | Wed 31 July 2024 | 192.45 (-4.73%) | 191.90 | 167.55 - 228.10 | 1.3128 times | Fri 28 June 2024 | 202.00 (48.31%) | 140.00 | 116.55 - 236.20 | 2.589 times | Fri 31 May 2024 | 136.20 (-6.71%) | 144.00 | 113.35 - 156.00 | 2.8043 times | Tue 30 April 2024 | 146.00 (9.98%) | 135.40 | 126.70 - 148.55 | 0.207 times | Thu 28 March 2024 | 132.75 (30.34%) | 103.85 | 103.80 - 151.95 | 1.2542 times | Thu 29 February 2024 | 101.85 (-9.96%) | 115.00 | 96.00 - 115.00 | 0.3764 times | Wed 31 January 2024 | 113.12 (23.09%) | 91.55 | 91.00 - 113.12 | 0.8459 times |
Indicator Analysis of SomiConvey
Tomorrow's movement Prediction of Somi Convey 533001 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 161.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somi Convey 533001 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Somi Convey 533001 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 12 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 10 points
Upper Bollinger band is at 186 and lower is at 146, while middle bands are at 156 and 176
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomiConvey (533001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomiConvey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SomiConvey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomiConvey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomiConvey in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomiConvey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.58 and SomiConvey 533001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomiConvey 533001 stock. Volume based technical analysis of SomiConvey 533001 stock is negative.
SomiConvey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
DMA period | DMA value |
5 day DMA | 162.41 |
12 day DMA | 159.1 |
20 day DMA | 165.75 |
35 day DMA | 163.2 |
50 day DMA | 166.82 |
100 day DMA | 178.43 |
150 day DMA | 164.33 |
200 day DMA | 151.46 |
EMA (exponential moving average) of Somi Convey 533001
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 162.17 | 161.75 | 160.58 |
12 day EMA | 161.77 | 161.55 | 161.09 |
20 day EMA | 162.86 | 162.84 | 162.71 |
35 day EMA | 165.77 | 165.93 | 166.04 |
50 day EMA | 168.05 | 168.26 | 168.43 |
SMA (simple moving average) of Somi Convey 533001
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 162.41 | 160.98 | 158.72 |
12 day SMA | 159.1 | 159.16 | 159.4 |
20 day SMA | 165.75 | 166.58 | 166.93 |
35 day SMA | 163.2 | 163.4 | 163.67 |
50 day SMA | 166.82 | 167.15 | 167.44 |
100 day SMA | 178.43 | 178.23 | 178.05 |
150 day SMA | 164.33 | 164.17 | 164 |
200 day SMA | 151.46 | 151.13 | 150.8 |