Munafa Stock Market Course + Intraday & FNO calls 
SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533001
- 533001 Experts view
- Tomorrow's Movement 533001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomiConvey
Strong intraday Stock price targets for SomiConvey are 86.93 and 94.98
| Intraday Target 1 | 85.3 |
| Intraday Target 2 | 88.55 |
| Intraday Target 3 | 93.35 |
| Intraday Target 4 | 96.6 |
| Intraday Target 5 | 101.4 |
Daily price and volume Somi Convey
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.80 (-7.83%) | 98.15 | 90.10 - 98.15 | 1.4767 times | Wed 25 March 2026 | 99.60 (1.79%) | 101.35 | 97.85 - 102.00 | 1.467 times | Tue 24 March 2026 | 97.85 (2.95%) | 96.60 | 96.00 - 100.95 | 1.3724 times | Mon 23 March 2026 | 95.05 (-5%) | 102.10 | 92.55 - 102.10 | 1.837 times | Fri 20 March 2026 | 100.05 (-0.1%) | 100.90 | 100.00 - 100.90 | 0.5254 times | Thu 19 March 2026 | 100.15 (-2.05%) | 102.25 | 100.05 - 102.25 | 0.1245 times | Wed 18 March 2026 | 102.25 (2.56%) | 100.45 | 100.10 - 106.00 | 0.6983 times | Tue 17 March 2026 | 99.70 (3.26%) | 99.10 | 96.85 - 100.70 | 1.1282 times | Mon 16 March 2026 | 96.55 (-3.83%) | 100.20 | 96.45 - 100.20 | 0.612 times | Fri 13 March 2026 | 100.40 (-1.91%) | 103.15 | 99.50 - 103.15 | 0.7584 times | Thu 12 March 2026 | 102.35 (1.49%) | 101.85 | 100.30 - 102.65 | 0.2612 times |
Weekly price and charts SomiConvey
Strong weekly Stock price targets for SomiConvey 533001 are 84.95 and 96.95
| Weekly Target 1 | 82.67 |
| Weekly Target 2 | 87.23 |
| Weekly Target 3 | 94.666666666667 |
| Weekly Target 4 | 99.23 |
| Weekly Target 5 | 106.67 |
Weekly price and volumes for Somi Convey
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.80 (-8.25%) | 102.10 | 90.10 - 102.10 | 0.901 times | Fri 20 March 2026 | 100.05 (-0.35%) | 100.20 | 96.45 - 106.00 | 0.4522 times | Fri 13 March 2026 | 100.40 (-2.71%) | 95.50 | 95.50 - 103.15 | 0.7345 times | Fri 06 March 2026 | 103.20 (-3.19%) | 99.60 | 99.60 - 110.00 | 3.6599 times | Fri 27 February 2026 | 106.60 (-1.45%) | 108.17 | 104.42 - 108.17 | 0.17 times | Fri 20 February 2026 | 108.17 (-5.96%) | 115.60 | 104.20 - 115.79 | 0.2923 times | Fri 13 February 2026 | 115.03 (14.87%) | 111.01 | 109.01 - 130.50 | 1.7472 times | Fri 06 February 2026 | 100.14 (7.27%) | 93.19 | 85.00 - 108.40 | 1.6993 times | Fri 30 January 2026 | 93.35 (-11.1%) | 101.05 | 90.15 - 103.90 | 0.0945 times | Fri 23 January 2026 | 105.00 (-13.04%) | 117.75 | 105.00 - 121.00 | 0.249 times | Fri 16 January 2026 | 120.75 (2.94%) | 119.00 | 113.25 - 129.55 | 0.1813 times |
Monthly price and charts SomiConvey
Strong monthly Stock price targets for SomiConvey 533001 are 81 and 100.9
| Monthly Target 1 | 77.4 |
| Monthly Target 2 | 84.6 |
| Monthly Target 3 | 97.3 |
| Monthly Target 4 | 104.5 |
| Monthly Target 5 | 117.2 |
Monthly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.80 (-13.88%) | 99.60 | 90.10 - 110.00 | 2.1823 times | Fri 27 February 2026 | 106.60 (14.19%) | 93.19 | 85.00 - 130.50 | 1.4841 times | Fri 30 January 2026 | 93.35 (-26.76%) | 126.25 | 90.15 - 129.55 | 0.2405 times | Wed 31 December 2025 | 127.45 (-5.73%) | 136.85 | 121.90 - 150.65 | 0.3024 times | Fri 28 November 2025 | 135.20 (-15.21%) | 160.00 | 124.60 - 160.00 | 0.379 times | Fri 31 October 2025 | 159.45 (20.8%) | 131.15 | 131.15 - 168.25 | 1.566 times | Tue 30 September 2025 | 132.00 (-5.78%) | 141.45 | 128.55 - 149.00 | 0.6865 times | Fri 29 August 2025 | 140.10 (-7.98%) | 151.00 | 140.10 - 162.00 | 0.6001 times | Thu 31 July 2025 | 152.25 (-7.87%) | 163.65 | 147.00 - 172.95 | 1.1066 times | Mon 30 June 2025 | 165.25 (-8.75%) | 169.00 | 150.65 - 171.50 | 1.4525 times | Fri 30 May 2025 | 181.10 (1.74%) | 174.50 | 168.15 - 218.40 | 1.2259 times |
Yearly price and charts SomiConvey
Strong yearly Stock price targets for SomiConvey 533001 are 65.65 and 111.15
| Yearly Target 1 | 56.93 |
| Yearly Target 2 | 74.37 |
| Yearly Target 3 | 102.43333333333 |
| Yearly Target 4 | 119.87 |
| Yearly Target 5 | 147.93 |
Yearly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.80 (-27.97%) | 126.25 | 85.00 - 130.50 | 0.2911 times | Wed 31 December 2025 | 127.45 (-36.91%) | 201.00 | 121.90 - 218.40 | 0.8797 times | Tue 31 December 2024 | 202.00 (119.8%) | 91.55 | 91.00 - 236.20 | 1.4771 times | Fri 29 December 2023 | 91.90 (117%) | 42.40 | 33.00 - 116.59 | 1.9947 times | Fri 30 December 2022 | 42.35 (5.22%) | 40.25 | 29.25 - 61.80 | 1.004 times | Fri 31 December 2021 | 40.25 (44.52%) | 28.95 | 27.50 - 68.50 | 1.9365 times | Thu 31 December 2020 | 27.85 (106.3%) | 12.82 | 9.15 - 37.50 | 0.8231 times | Tue 31 December 2019 | 13.50 (-60%) | 31.70 | 10.01 - 37.40 | 0.4129 times | Mon 31 December 2018 | 33.75 (0%) | 31.90 | 28.00 - 40.45 | 0.1809 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SomiConvey
Tomorrow's movement Prediction of Somi Convey 533001 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somi Convey 533001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Somi Convey 533001 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Somi Convey 533001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.48
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 94, while middle bands are at 98 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomiConvey (533001) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SomiConvey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SomiConvey in short term and the sell signal is strong.
SomiConvey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomiConvey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomiConvey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.47 and SomiConvey 533001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomiConvey 533001 stock. Volume based technical analysis of SomiConvey 533001 stock is negative.
SomiConvey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value |
| 5 day DMA | 96.87 |
| 12 day DMA | 98.88 |
| 20 day DMA | 101.02 |
| 35 day DMA | 104.57 |
| 50 day DMA | 103.92 |
| 100 day DMA | 118.96 |
| 150 day DMA | 127.34 |
| 200 day DMA | 134.24 |
EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.44 | 98.76 | 98.34 |
| 12 day EMA | 98.7 | 99.96 | 100.02 |
| 20 day EMA | 100.53 | 101.45 | 101.65 |
| 35 day EMA | 102.45 | 103.08 | 103.29 |
| 50 day EMA | 104.44 | 104.96 | 105.18 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.87 | 98.54 | 99.07 |
| 12 day SMA | 98.88 | 99.67 | 99.78 |
| 20 day SMA | 101.02 | 101.82 | 102.18 |
| 35 day SMA | 104.57 | 104.45 | 104.1 |
| 50 day SMA | 103.92 | 104.48 | 104.81 |
| 100 day SMA | 118.96 | 119.62 | 120.2 |
| 150 day SMA | 127.34 | 127.74 | 128.07 |
| 200 day SMA | 134.24 | 134.6 | 134.92 |
Videos related to: SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
