Munafa Stock Market Course + Intraday & FNO calls 
SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533001
- 533001 Experts view
- Tomorrow's Movement 533001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomiConvey
Strong intraday Stock price targets for SomiConvey are 100.93 and 105.18
| Intraday Target 1 | 97.7 |
| Intraday Target 2 | 99.9 |
| Intraday Target 3 | 101.95 |
| Intraday Target 4 | 104.15 |
| Intraday Target 5 | 106.2 |
Daily price and volume Somi Convey
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.10 (1.64%) | 102.00 | 99.75 - 104.00 | 1.3182 times | Thu 21 May 2026 | 100.45 (-10.63%) | 107.00 | 98.00 - 107.00 | 6.9175 times | Wed 20 May 2026 | 112.40 (1.22%) | 110.80 | 108.00 - 113.05 | 0.6038 times | Tue 19 May 2026 | 111.05 (1.28%) | 109.65 | 109.65 - 111.50 | 0.3289 times | Mon 18 May 2026 | 109.65 (-0.54%) | 109.15 | 107.20 - 111.50 | 0.0756 times | Fri 15 May 2026 | 110.25 (-2.86%) | 111.25 | 110.25 - 111.25 | 0.0016 times | Thu 14 May 2026 | 113.50 (0.98%) | 113.00 | 111.00 - 114.25 | 0.1555 times | Wed 13 May 2026 | 112.40 (0.27%) | 114.80 | 111.30 - 116.60 | 0.1885 times | Tue 12 May 2026 | 112.10 (-2.56%) | 114.50 | 111.45 - 117.55 | 0.0769 times | Mon 11 May 2026 | 115.05 (0%) | 113.80 | 112.50 - 115.60 | 0.3335 times | Fri 08 May 2026 | 115.05 (1.68%) | 112.25 | 111.90 - 118.20 | 1.8003 times |
Weekly price and charts SomiConvey
Strong weekly Stock price targets for SomiConvey 533001 are 92.53 and 107.58
| Weekly Target 1 | 89.33 |
| Weekly Target 2 | 95.72 |
| Weekly Target 3 | 104.38333333333 |
| Weekly Target 4 | 110.77 |
| Weekly Target 5 | 119.43 |
Weekly price and volumes for Somi Convey
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.10 (-7.39%) | 109.15 | 98.00 - 113.05 | 2.2275 times | Fri 15 May 2026 | 110.25 (-4.17%) | 113.80 | 110.25 - 117.55 | 0.1822 times | Fri 08 May 2026 | 115.05 (4.78%) | 111.00 | 108.45 - 118.20 | 0.647 times | Thu 30 April 2026 | 109.80 (-2.54%) | 111.10 | 106.09 - 114.02 | 0.2374 times | Fri 24 April 2026 | 112.66 (-1.6%) | 113.00 | 104.80 - 117.12 | 0.2657 times | Fri 17 April 2026 | 114.49 (1.95%) | 113.90 | 107.11 - 115.61 | 0.4243 times | Fri 10 April 2026 | 112.30 (12.94%) | 101.42 | 95.23 - 115.45 | 1.1979 times | Thu 02 April 2026 | 99.43 (8.31%) | 91.50 | 87.35 - 99.75 | 1.897 times | Fri 27 March 2026 | 91.80 (-8.25%) | 102.10 | 90.10 - 102.10 | 1.9449 times | Fri 20 March 2026 | 100.05 (-0.35%) | 100.20 | 96.45 - 106.00 | 0.9762 times | Fri 13 March 2026 | 100.40 (-2.71%) | 95.50 | 95.50 - 103.15 | 1.5854 times |
Monthly price and charts SomiConvey
Strong monthly Stock price targets for SomiConvey 533001 are 89.95 and 110.15
| Monthly Target 1 | 85.9 |
| Monthly Target 2 | 94 |
| Monthly Target 3 | 106.1 |
| Monthly Target 4 | 114.2 |
| Monthly Target 5 | 126.3 |
Monthly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.10 (-7.01%) | 111.00 | 98.00 - 118.20 | 0.619 times | Thu 30 April 2026 | 109.80 (23.44%) | 92.85 | 92.52 - 117.12 | 0.798 times | Mon 30 March 2026 | 88.95 (-16.56%) | 99.60 | 87.35 - 110.00 | 2.5289 times | Fri 27 February 2026 | 106.60 (14.19%) | 93.19 | 85.00 - 130.50 | 1.7086 times | Fri 30 January 2026 | 93.35 (-26.76%) | 126.25 | 90.15 - 129.55 | 0.2768 times | Wed 31 December 2025 | 127.45 (-5.73%) | 136.85 | 121.90 - 150.65 | 0.3481 times | Fri 28 November 2025 | 135.20 (-15.21%) | 160.00 | 124.60 - 160.00 | 0.4363 times | Fri 31 October 2025 | 159.45 (20.8%) | 131.15 | 131.15 - 168.25 | 1.8029 times | Tue 30 September 2025 | 132.00 (-5.78%) | 141.45 | 128.55 - 149.00 | 0.7904 times | Fri 29 August 2025 | 140.10 (-7.98%) | 151.00 | 140.10 - 162.00 | 0.6909 times | Thu 31 July 2025 | 152.25 (-7.87%) | 163.65 | 147.00 - 172.95 | 1.274 times |
Yearly price and charts SomiConvey
Strong yearly Stock price targets for SomiConvey 533001 are 70.8 and 116.3
| Yearly Target 1 | 60.37 |
| Yearly Target 2 | 81.23 |
| Yearly Target 3 | 105.86666666667 |
| Yearly Target 4 | 126.73 |
| Yearly Target 5 | 151.37 |
Yearly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.10 (-19.89%) | 126.25 | 85.00 - 130.50 | 0.38 times | Wed 31 December 2025 | 127.45 (-36.91%) | 201.00 | 121.90 - 218.40 | 0.8707 times | Tue 31 December 2024 | 202.00 (119.8%) | 91.55 | 91.00 - 236.20 | 1.462 times | Fri 29 December 2023 | 91.90 (117%) | 42.40 | 33.00 - 116.59 | 1.9743 times | Fri 30 December 2022 | 42.35 (5.22%) | 40.25 | 29.25 - 61.80 | 0.9938 times | Fri 31 December 2021 | 40.25 (44.52%) | 28.95 | 27.50 - 68.50 | 1.9168 times | Thu 31 December 2020 | 27.85 (106.3%) | 12.82 | 9.15 - 37.50 | 0.8147 times | Tue 31 December 2019 | 13.50 (-60%) | 31.70 | 10.01 - 37.40 | 0.4086 times | Mon 31 December 2018 | 33.75 (0%) | 31.90 | 28.00 - 40.45 | 0.1791 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SomiConvey
Tomorrow's movement Prediction of Somi Convey 533001 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somi Convey 533001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Somi Convey 533001 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Somi Convey 533001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.6
Munafa value: 19 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 108 and 115
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomiConvey (533001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomiConvey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SomiConvey in short term and the sell signal is strong.
SomiConvey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SomiConvey in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomiConvey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.81 and SomiConvey 533001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomiConvey 533001 stock. Volume based technical analysis of SomiConvey 533001 stock is negative.
SomiConvey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value |
| 5 day DMA | 107.13 |
| 12 day DMA | 110.6 |
| 20 day DMA | 110.91 |
| 35 day DMA | 109.54 |
| 50 day DMA | 106.23 |
| 100 day DMA | 108.43 |
| 150 day DMA | 119.44 |
| 200 day DMA | 125.58 |
EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.97 | 107.9 | 111.62 |
| 12 day EMA | 108.81 | 110.03 | 111.77 |
| 20 day EMA | 109.42 | 110.19 | 111.22 |
| 35 day EMA | 108.08 | 108.43 | 108.9 |
| 50 day EMA | 106.16 | 106.33 | 106.57 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.13 | 108.76 | 111.37 |
| 12 day SMA | 110.6 | 111.56 | 112.3 |
| 20 day SMA | 110.91 | 111.4 | 112 |
| 35 day SMA | 109.54 | 109.17 | 108.92 |
| 50 day SMA | 106.23 | 106.26 | 106.32 |
| 100 day SMA | 108.43 | 108.71 | 108.98 |
| 150 day SMA | 119.44 | 119.73 | 120.02 |
| 200 day SMA | 125.58 | 125.83 | 126.1 |
Videos related to: SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
