SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533001
- 533001 Experts view
- Tomorrow's Movement 533001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomiConvey
Strong intraday Stock price targets for SomiConvey are 127.9 and 131.6
| Intraday Target 1 | 124.83 |
| Intraday Target 2 | 127.27 |
| Intraday Target 3 | 128.53333333333 |
| Intraday Target 4 | 130.97 |
| Intraday Target 5 | 132.23 |
Daily price and volume Somi Convey
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 129.70 (-0.38%) | 129.15 | 126.10 - 129.80 | 1.2446 times | Mon 22 December 2025 | 130.20 (2.36%) | 128.30 | 127.55 - 131.10 | 0.4034 times | Fri 19 December 2025 | 127.20 (1.56%) | 126.95 | 124.25 - 127.20 | 1.495 times | Thu 18 December 2025 | 125.25 (0.32%) | 124.70 | 123.60 - 130.75 | 0.8847 times | Wed 17 December 2025 | 124.85 (-3.1%) | 129.60 | 121.90 - 130.45 | 0.6913 times | Tue 16 December 2025 | 128.85 (-2.9%) | 132.25 | 125.00 - 132.25 | 3.0169 times | Mon 15 December 2025 | 132.70 (0.8%) | 131.35 | 130.35 - 132.70 | 0.2339 times | Fri 12 December 2025 | 131.65 (3.38%) | 132.80 | 131.15 - 134.65 | 0.7632 times | Thu 11 December 2025 | 127.35 (-2.04%) | 130.00 | 126.05 - 130.00 | 0.1679 times | Wed 10 December 2025 | 130.00 (0.58%) | 130.80 | 129.05 - 134.45 | 1.0991 times | Tue 09 December 2025 | 129.25 (1.57%) | 130.50 | 128.65 - 131.00 | 1.2895 times |
Weekly price and charts SomiConvey
Strong weekly Stock price targets for SomiConvey 533001 are 127.9 and 132.9
| Weekly Target 1 | 123.97 |
| Weekly Target 2 | 126.83 |
| Weekly Target 3 | 128.96666666667 |
| Weekly Target 4 | 131.83 |
| Weekly Target 5 | 133.97 |
Weekly price and volumes for Somi Convey
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 129.70 (1.97%) | 128.30 | 126.10 - 131.10 | 0.1612 times | Fri 19 December 2025 | 127.20 (-3.38%) | 131.35 | 121.90 - 132.70 | 0.6183 times | Fri 12 December 2025 | 131.65 (-4.22%) | 139.20 | 126.05 - 139.20 | 0.3903 times | Fri 05 December 2025 | 137.45 (1.66%) | 136.85 | 128.80 - 150.65 | 1.3211 times | Fri 28 November 2025 | 135.20 (-0.59%) | 135.00 | 124.60 - 138.90 | 1.3636 times | Fri 21 November 2025 | 136.00 (-12.37%) | 149.95 | 136.00 - 149.95 | 1.0432 times | Fri 14 November 2025 | 155.20 (2.75%) | 155.00 | 148.00 - 157.25 | 1.0281 times | Fri 07 November 2025 | 151.05 (-5.27%) | 160.00 | 149.55 - 160.00 | 0.572 times | Fri 31 October 2025 | 159.45 (3.91%) | 160.00 | 150.95 - 167.60 | 1.5577 times | Thu 23 October 2025 | 153.45 (6.3%) | 147.80 | 145.60 - 154.00 | 1.9447 times | Fri 17 October 2025 | 144.35 (-1.64%) | 146.45 | 141.00 - 146.80 | 0.6419 times |
Monthly price and charts SomiConvey
Strong monthly Stock price targets for SomiConvey 533001 are 111.43 and 140.18
| Monthly Target 1 | 105.33 |
| Monthly Target 2 | 117.52 |
| Monthly Target 3 | 134.08333333333 |
| Monthly Target 4 | 146.27 |
| Monthly Target 5 | 162.83 |
Monthly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 129.70 (-4.07%) | 136.85 | 121.90 - 150.65 | 0.2374 times | Fri 28 November 2025 | 135.20 (-15.21%) | 160.00 | 124.60 - 160.00 | 0.3819 times | Fri 31 October 2025 | 159.45 (20.8%) | 131.15 | 131.15 - 168.25 | 1.5783 times | Tue 30 September 2025 | 132.00 (-5.78%) | 141.45 | 128.55 - 149.00 | 0.6919 times | Fri 29 August 2025 | 140.10 (-7.98%) | 151.00 | 140.10 - 162.00 | 0.6048 times | Thu 31 July 2025 | 152.25 (-7.87%) | 163.65 | 147.00 - 172.95 | 1.1153 times | Mon 30 June 2025 | 165.25 (-8.75%) | 169.00 | 150.65 - 171.50 | 1.4638 times | Fri 30 May 2025 | 181.10 (1.74%) | 174.50 | 168.15 - 218.40 | 1.2355 times | Wed 30 April 2025 | 178.00 (-0.22%) | 183.45 | 151.60 - 206.40 | 0.8463 times | Fri 28 March 2025 | 178.40 (31.61%) | 138.30 | 125.35 - 204.20 | 1.8448 times | Fri 28 February 2025 | 135.55 (-24.67%) | 180.00 | 122.00 - 198.90 | 0.7679 times |
Yearly price and charts SomiConvey
Strong yearly Stock price targets for SomiConvey 533001 are 77.55 and 174.05
| Yearly Target 1 | 60.17 |
| Yearly Target 2 | 94.93 |
| Yearly Target 3 | 156.66666666667 |
| Yearly Target 4 | 191.43 |
| Yearly Target 5 | 253.17 |
Yearly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 129.70 (-35.79%) | 201.00 | 121.90 - 218.40 | 0.804 times | Tue 31 December 2024 | 202.00 (119.8%) | 91.55 | 91.00 - 236.20 | 1.3576 times | Fri 29 December 2023 | 91.90 (117%) | 42.40 | 33.00 - 116.59 | 1.8333 times | Fri 30 December 2022 | 42.35 (5.22%) | 40.25 | 29.25 - 61.80 | 0.9228 times | Fri 31 December 2021 | 40.25 (44.52%) | 28.95 | 27.50 - 68.50 | 1.7799 times | Thu 31 December 2020 | 27.85 (106.3%) | 12.82 | 9.15 - 37.50 | 0.7566 times | Tue 31 December 2019 | 13.50 (-60%) | 31.70 | 10.01 - 37.40 | 0.3795 times | Mon 31 December 2018 | 33.75 (0%) | 31.90 | 28.00 - 40.45 | 0.1663 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SomiConvey
Tomorrow's movement Prediction of Somi Convey 533001 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 129.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somi Convey 533001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 124, while middle bands are at 128 and 134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomiConvey (533001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomiConvey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SomiConvey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomiConvey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomiConvey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomiConvey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.57 and SomiConvey 533001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomiConvey 533001 stock. Volume based technical analysis of SomiConvey 533001 stock is negative.
SomiConvey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value |
| 5 day DMA | 127.44 |
| 12 day DMA | 128.69 |
| 20 day DMA | 130.37 |
| 35 day DMA | 136.89 |
| 50 day DMA | 141.16 |
| 100 day DMA | 142.54 |
| 150 day DMA | 149.6 |
| 200 day DMA | 155.78 |
EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.77 | 128.3 | 127.35 |
| 12 day EMA | 129.51 | 129.47 | 129.34 |
| 20 day EMA | 131.43 | 131.61 | 131.76 |
| 35 day EMA | 135.76 | 136.12 | 136.47 |
| 50 day EMA | 140.44 | 140.88 | 141.32 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.44 | 127.27 | 127.77 |
| 12 day SMA | 128.69 | 129.33 | 129.74 |
| 20 day SMA | 130.37 | 130.22 | 130.12 |
| 35 day SMA | 136.89 | 137.63 | 138.46 |
| 50 day SMA | 141.16 | 141.45 | 141.77 |
| 100 day SMA | 142.54 | 142.74 | 142.95 |
| 150 day SMA | 149.6 | 150.02 | 150.43 |
| 200 day SMA | 155.78 | 155.83 | 155.87 |


