ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomiConvey

Strong intraday Stock price targets for SomiConvey are 98.7 and 99.8

Intraday Target 197.8
Intraday Target 298.5
Intraday Target 398.9
Intraday Target 499.6
Intraday Target 5100

Daily price and volume Somi Convey

Date Closing Open Range Volume
Fri 19 June 2026 99.20 (0.3%) 98.90 98.20 - 99.30 0.5328 times
Thu 18 June 2026 98.90 (-1.79%) 100.00 98.00 - 101.20 1.1407 times
Wed 17 June 2026 100.70 (-0.05%) 98.90 98.90 - 100.70 0.0198 times
Tue 16 June 2026 100.75 (0.35%) 95.20 95.20 - 101.80 3.3231 times
Mon 15 June 2026 100.40 (3.08%) 101.00 98.25 - 101.00 0.6593 times
Fri 12 June 2026 97.40 (0.41%) 99.00 96.90 - 99.00 0.255 times
Thu 11 June 2026 97.00 (0.62%) 94.50 94.50 - 97.00 0.0316 times
Wed 10 June 2026 96.40 (-0.82%) 97.50 95.10 - 98.00 2.3456 times
Tue 09 June 2026 97.20 (-0.05%) 99.20 97.20 - 99.95 0.7196 times
Mon 08 June 2026 97.25 (-2.85%) 99.00 97.25 - 99.60 0.9726 times
Fri 05 June 2026 100.10 (-0.2%) 100.00 98.00 - 101.05 1.3492 times

 Daily chart SomiConvey

Weekly price and charts SomiConvey

Strong weekly Stock price targets for SomiConvey 533001 are 93.9 and 100.5

Weekly Target 192.13
Weekly Target 295.67
Weekly Target 398.733333333333
Weekly Target 4102.27
Weekly Target 5105.33

Weekly price and volumes for Somi Convey

Date Closing Open Range Volume
Fri 19 June 2026 99.20 (1.85%) 101.00 95.20 - 101.80 0.8378 times
Fri 12 June 2026 97.40 (-2.7%) 99.00 94.50 - 99.95 0.6383 times
Fri 05 June 2026 100.10 (-1.38%) 103.55 97.50 - 103.55 0.5369 times
Fri 29 May 2026 101.50 (-0.59%) 106.00 100.00 - 113.50 0.6157 times
Fri 22 May 2026 102.10 (-7.39%) 109.15 98.00 - 113.05 4.1213 times
Fri 15 May 2026 110.25 (-4.17%) 113.80 110.25 - 117.55 0.337 times
Fri 08 May 2026 115.05 (4.78%) 111.00 108.45 - 118.20 1.1972 times
Thu 30 April 2026 109.80 (-2.54%) 111.10 106.09 - 114.02 0.4392 times
Fri 24 April 2026 112.66 (-1.6%) 113.00 104.80 - 117.12 0.4916 times
Fri 17 April 2026 114.49 (1.95%) 113.90 107.11 - 115.61 0.785 times
Fri 10 April 2026 112.30 (12.94%) 101.42 95.23 - 115.45 2.2163 times

 weekly chart SomiConvey

Monthly price and charts SomiConvey

Strong monthly Stock price targets for SomiConvey 533001 are 92.33 and 101.38

Monthly Target 190.03
Monthly Target 294.62
Monthly Target 399.083333333333
Monthly Target 4103.67
Monthly Target 5108.13

Monthly price and volumes Somi Convey

Date Closing Open Range Volume
Fri 19 June 2026 99.20 (-2.27%) 103.55 94.50 - 103.55 0.2296 times
Fri 29 May 2026 101.50 (-7.56%) 111.00 98.00 - 118.20 0.7152 times
Thu 30 April 2026 109.80 (23.44%) 92.85 92.52 - 117.12 0.8315 times
Mon 30 March 2026 88.95 (-16.56%) 99.60 87.35 - 110.00 2.6351 times
Fri 27 February 2026 106.60 (14.19%) 93.19 85.00 - 130.50 1.7804 times
Fri 30 January 2026 93.35 (-26.76%) 126.25 90.15 - 129.55 0.2885 times
Wed 31 December 2025 127.45 (-5.73%) 136.85 121.90 - 150.65 0.3627 times
Fri 28 November 2025 135.20 (-15.21%) 160.00 124.60 - 160.00 0.4546 times
Fri 31 October 2025 159.45 (20.8%) 131.15 131.15 - 168.25 1.8786 times
Tue 30 September 2025 132.00 (-5.78%) 141.45 128.55 - 149.00 0.8236 times
Fri 29 August 2025 140.10 (-7.98%) 151.00 140.10 - 162.00 0.7199 times

 monthly chart SomiConvey

Yearly price and charts SomiConvey

Strong yearly Stock price targets for SomiConvey 533001 are 69.35 and 114.85

Yearly Target 159.4
Yearly Target 279.3
Yearly Target 3104.9
Yearly Target 4124.8
Yearly Target 5150.4

Yearly price and volumes Somi Convey

Date Closing Open Range Volume
Fri 19 June 2026 99.20 (-22.17%) 126.25 85.00 - 130.50 0.3976 times
Wed 31 December 2025 127.45 (-36.91%) 201.00 121.90 - 218.40 0.869 times
Tue 31 December 2024 202.00 (119.8%) 91.55 91.00 - 236.20 1.459 times
Fri 29 December 2023 91.90 (117%) 42.40 33.00 - 116.59 1.9703 times
Fri 30 December 2022 42.35 (5.22%) 40.25 29.25 - 61.80 0.9918 times
Fri 31 December 2021 40.25 (44.52%) 28.95 27.50 - 68.50 1.9128 times
Thu 31 December 2020 27.85 (106.3%) 12.82 9.15 - 37.50 0.8131 times
Tue 31 December 2019 13.50 (-60%) 31.70 10.01 - 37.40 0.4078 times
Mon 31 December 2018 33.75 (0%) 31.90 28.00 - 40.45 0.1787 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of SomiConvey

Tomorrow's movement Prediction of Somi Convey 533001 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somi Convey 533001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Somi Convey 533001 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.68

Munafa value: 45 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 96, while middle bands are at 98 and 103

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SomiConvey (533001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomiConvey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SomiConvey in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomiConvey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SomiConvey in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SomiConvey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.72 and SomiConvey 533001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SomiConvey 533001 stock. Volume based technical analysis of SomiConvey 533001 stock is negative.

SomiConvey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somi Convey 533001

DMA (daily moving average) of Somi Convey 533001

DMA period DMA value
5 day DMA 99.99
12 day DMA 98.8
20 day DMA 100.18
35 day DMA 104.91
50 day DMA 106.85
100 day DMA 104.46
150 day DMA 112.94
200 day DMA 120.89

EMA (exponential moving average) of Somi Convey 533001

EMA period EMA current EMA prev EMA prev2
5 day EMA99.3799.4699.74
12 day EMA99.7299.8299.99
20 day EMA100.94101.12101.35
35 day EMA102.75102.96103.2
50 day EMA105.3105.55105.82

SMA (simple moving average) of Somi Convey 533001

SMA period SMA current SMA prev SMA prev2
5 day SMA99.9999.6399.25
12 day SMA98.898.9699.05
20 day SMA100.18100.24100.91
35 day SMA104.91105.22105.6
50 day SMA106.85106.86106.87
100 day SMA104.46104.54104.63
150 day SMA112.94113.29113.67
200 day SMA120.89121.13121.39

Videos related to: SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top