Munafa Stock Market Course + Intraday & FNO calls 
SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533001
- 533001 Experts view
- Tomorrow's Movement 533001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomiConvey
Strong intraday Stock price targets for SomiConvey are 80.17 and 80.17
| Intraday Target 1 | 80.17 |
| Intraday Target 2 | 80.17 |
| Intraday Target 3 | 80.17 |
| Intraday Target 4 | 80.17 |
| Intraday Target 5 | 80.17 |
Daily price and volume Somi Convey
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 80.17 (3.94%) | 80.17 | 80.17 - 80.17 | 0.0175 times | Tue 27 October 2026 | 77.13 (5.46%) | 75.00 | 69.25 - 86.00 | 4.4759 times | Mon 26 October 2026 | 73.14 (-0.39%) | 77.70 | 73.14 - 77.70 | 0.3704 times | Fri 23 October 2026 | 73.43 (-7.83%) | 76.00 | 73.14 - 76.74 | 0.9783 times | Thu 22 October 2026 | 79.67 (-3.31%) | 81.50 | 78.00 - 81.50 | 0.0419 times | Wed 21 October 2026 | 82.40 (-0.72%) | 83.00 | 81.00 - 83.00 | 0.9015 times | Mon 19 October 2026 | 83.00 (0.5%) | 83.00 | 83.00 - 83.00 | 0.1153 times | Fri 16 October 2026 | 82.59 (0.47%) | 82.59 | 82.59 - 82.59 | 0.0874 times | Thu 15 October 2026 | 82.20 (-1.8%) | 84.00 | 82.20 - 85.88 | 2.4703 times | Wed 14 October 2026 | 83.71 (-0.71%) | 84.10 | 83.70 - 84.10 | 0.5416 times | Tue 13 October 2026 | 84.31 (0.37%) | 85.56 | 82.41 - 85.56 | 0.3809 times |
Weekly price and charts SomiConvey
Strong weekly Stock price targets for SomiConvey 533001 are 74.71 and 91.46
| Weekly Target 1 | 61.72 |
| Weekly Target 2 | 70.95 |
| Weekly Target 3 | 78.473333333333 |
| Weekly Target 4 | 87.7 |
| Weekly Target 5 | 95.22 |
Weekly price and volumes for Somi Convey
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 80.17 (9.18%) | 77.70 | 69.25 - 86.00 | 0.1039 times | Fri 23 October 2026 | 73.43 (-11.09%) | 83.00 | 73.14 - 83.00 | 0.0435 times | Fri 16 October 2026 | 82.59 (-1.56%) | 82.00 | 82.00 - 85.88 | 0.0844 times | Tue 06 October 2026 | 83.90 (0%) | 85.20 | 81.96 - 89.46 | 2.1038 times | Thu 01 October 2026 | 83.90 (-6.78%) | 90.00 | 82.60 - 93.12 | 0.1845 times | Fri 25 September 2026 | 90.00 (-4.56%) | 95.00 | 87.36 - 95.00 | 0.4279 times | Fri 18 September 2026 | 94.30 (1.3%) | 93.55 | 88.31 - 101.50 | 1.2234 times | Fri 11 September 2026 | 93.09 (2.96%) | 92.22 | 90.55 - 102.40 | 0.4146 times | Fri 04 September 2026 | 90.41 (-1.03%) | 93.63 | 89.58 - 106.49 | 0.5168 times | Fri 28 August 2026 | 91.35 (-9.86%) | 106.85 | 90.02 - 106.85 | 4.8971 times | Fri 21 August 2026 | 101.34 (16.8%) | 86.17 | 81.00 - 105.99 | 5.803 times |
Monthly price and charts SomiConvey
Strong monthly Stock price targets for SomiConvey 533001 are 64.6 and 84.83
| Monthly Target 1 | 59.4 |
| Monthly Target 2 | 69.79 |
| Monthly Target 3 | 79.633333333333 |
| Monthly Target 4 | 90.02 |
| Monthly Target 5 | 99.86 |
Monthly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 80.17 (-10.72%) | 89.48 | 69.25 - 89.48 | 0.3519 times | Tue 29 September 2026 | 89.80 (-1.39%) | 92.79 | 87.36 - 106.49 | 0.3897 times | Mon 31 August 2026 | 91.07 (-2.55%) | 93.07 | 81.00 - 106.85 | 2.0233 times | Fri 31 July 2026 | 93.45 (-11%) | 105.00 | 92.45 - 106.50 | 1.8341 times | Tue 30 June 2026 | 105.00 (3.45%) | 103.55 | 94.50 - 119.80 | 1.2315 times | Fri 29 May 2026 | 101.50 (-7.56%) | 111.00 | 98.00 - 118.20 | 0.4771 times | Thu 30 April 2026 | 109.80 (23.44%) | 92.85 | 92.52 - 117.12 | 0.5547 times | Mon 30 March 2026 | 88.95 (-16.56%) | 99.60 | 87.35 - 110.00 | 1.7578 times | Fri 27 February 2026 | 106.60 (14.19%) | 93.19 | 85.00 - 130.50 | 1.1876 times | Fri 30 January 2026 | 93.35 (-26.76%) | 126.25 | 90.15 - 129.55 | 0.1924 times | Wed 31 December 2025 | 127.45 (-5.73%) | 136.85 | 121.90 - 150.65 | 0.242 times |
Yearly price and charts SomiConvey
Strong yearly Stock price targets for SomiConvey 533001 are 44.09 and 105.34
| Yearly Target 1 | 32.06 |
| Yearly Target 2 | 56.11 |
| Yearly Target 3 | 93.306666666667 |
| Yearly Target 4 | 117.36 |
| Yearly Target 5 | 154.56 |
Yearly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 80.17 (-37.1%) | 126.25 | 69.25 - 130.50 | 0.8694 times | Wed 31 December 2025 | 127.45 (-36.91%) | 201.00 | 121.90 - 218.40 | 0.8213 times | Tue 31 December 2024 | 202.00 (119.8%) | 91.55 | 91.00 - 236.20 | 1.379 times | Fri 29 December 2023 | 91.90 (117%) | 42.40 | 33.00 - 116.59 | 1.8622 times | Fri 30 December 2022 | 42.35 (5.22%) | 40.25 | 29.25 - 61.80 | 0.9374 times | Fri 31 December 2021 | 40.25 (44.52%) | 28.95 | 27.50 - 68.50 | 1.8079 times | Thu 31 December 2020 | 27.85 (106.3%) | 12.82 | 9.15 - 37.50 | 0.7685 times | Tue 31 December 2019 | 13.50 (-60%) | 31.70 | 10.01 - 37.40 | 0.3854 times | Mon 31 December 2018 | 33.75 (0%) | 31.90 | 28.00 - 40.45 | 0.1689 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SomiConvey
Tomorrow's movement Prediction of Somi Convey 533001 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somi Convey 533001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somi Convey 533001 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.22
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 6 points
Upper Bollinger band is at 94 and lower is at 74, while middle bands are at 79 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomiConvey (533001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomiConvey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SomiConvey in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomiConvey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomiConvey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomiConvey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.84 and SomiConvey 533001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SomiConvey 533001 stock. Volume based technical analysis of SomiConvey 533001 stock is negative.
SomiConvey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value |
| 5 day DMA | 76.71 |
| 12 day DMA | 80.48 |
| 20 day DMA | 83.49 |
| 35 day DMA | 87.77 |
| 50 day DMA | 88.87 |
| 100 day DMA | 93.86 |
| 150 day DMA | 98.05 |
| 200 day DMA | 100.8 |
EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.12 | 77.1 | 77.08 |
| 12 day EMA | 80.31 | 80.33 | 80.91 |
| 20 day EMA | 82.66 | 82.92 | 83.53 |
| 35 day EMA | 85.36 | 85.67 | 86.17 |
| 50 day EMA | 88.02 | 88.34 | 88.8 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.71 | 77.15 | 78.33 |
| 12 day SMA | 80.48 | 80.79 | 81.27 |
| 20 day SMA | 83.49 | 84.22 | 84.97 |
| 35 day SMA | 87.77 | 88.08 | 88.49 |
| 50 day SMA | 88.87 | 89.13 | 89.43 |
| 100 day SMA | 93.86 | 94.08 | 94.37 |
| 150 day SMA | 98.05 | 98.19 | 98.35 |
| 200 day SMA | 100.8 | 101.03 | 101.28 |
Videos related to: SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
