Munafa Stock Market Course + Intraday & FNO calls 
SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533001
- 533001 Experts view
- Tomorrow's Movement 533001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomiConvey
Strong intraday Stock price targets for SomiConvey are 103.78 and 112.18
| Intraday Target 1 | 96.78 |
| Intraday Target 2 | 102.37 |
| Intraday Target 3 | 105.18333333333 |
| Intraday Target 4 | 110.77 |
| Intraday Target 5 | 113.58 |
Daily price and volume Somi Convey
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 107.95 (1.27%) | 99.60 | 99.60 - 108.00 | 7.7197 times | Fri 27 February 2026 | 106.60 (-0.84%) | 105.88 | 104.80 - 106.60 | 0.6147 times | Thu 26 February 2026 | 107.50 (-0.19%) | 107.50 | 107.50 - 107.70 | 0.0464 times | Wed 25 February 2026 | 107.70 (0.77%) | 105.37 | 105.37 - 107.94 | 0.1666 times | Tue 24 February 2026 | 106.88 (-0.81%) | 104.42 | 104.42 - 106.88 | 0.0952 times | Mon 23 February 2026 | 107.75 (-0.39%) | 108.17 | 105.20 - 108.17 | 0.0595 times | Fri 20 February 2026 | 108.17 (-2.05%) | 111.00 | 107.84 - 111.00 | 0.0494 times | Thu 19 February 2026 | 110.43 (-0.09%) | 110.17 | 109.50 - 111.29 | 0.1281 times | Wed 18 February 2026 | 110.53 (6.07%) | 109.45 | 106.75 - 113.76 | 0.562 times | Tue 17 February 2026 | 104.20 (-4.84%) | 109.55 | 104.20 - 110.50 | 0.5584 times | Mon 16 February 2026 | 109.50 (-4.81%) | 115.60 | 109.50 - 115.79 | 0.3914 times |
Weekly price and charts SomiConvey
Strong weekly Stock price targets for SomiConvey 533001 are 103.78 and 112.18
| Weekly Target 1 | 96.78 |
| Weekly Target 2 | 102.37 |
| Weekly Target 3 | 105.18333333333 |
| Weekly Target 4 | 110.77 |
| Weekly Target 5 | 113.58 |
Weekly price and volumes for Somi Convey
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 107.95 (1.27%) | 99.60 | 99.60 - 108.00 | 2.2109 times | Fri 27 February 2026 | 106.60 (-1.45%) | 108.17 | 104.42 - 108.17 | 0.2814 times | Fri 20 February 2026 | 108.17 (-5.96%) | 115.60 | 104.20 - 115.79 | 0.4838 times | Fri 13 February 2026 | 115.03 (14.87%) | 111.01 | 109.01 - 130.50 | 2.8916 times | Fri 06 February 2026 | 100.14 (7.27%) | 93.19 | 85.00 - 108.40 | 2.8122 times | Fri 30 January 2026 | 93.35 (-11.1%) | 101.05 | 90.15 - 103.90 | 0.1564 times | Fri 23 January 2026 | 105.00 (-13.04%) | 117.75 | 105.00 - 121.00 | 0.4121 times | Fri 16 January 2026 | 120.75 (2.94%) | 119.00 | 113.25 - 129.55 | 0.3 times | Fri 09 January 2026 | 117.30 (-6.16%) | 126.70 | 112.80 - 126.85 | 0.1269 times | Fri 02 January 2026 | 125.00 (-0.28%) | 125.85 | 122.60 - 129.15 | 0.3246 times | Fri 26 December 2025 | 125.35 (-1.45%) | 128.30 | 124.90 - 131.10 | 0.0857 times |
Monthly price and charts SomiConvey
Strong monthly Stock price targets for SomiConvey 533001 are 103.78 and 112.18
| Monthly Target 1 | 96.78 |
| Monthly Target 2 | 102.37 |
| Monthly Target 3 | 105.18333333333 |
| Monthly Target 4 | 110.77 |
| Monthly Target 5 | 113.58 |
Monthly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 107.95 (1.27%) | 99.60 | 99.60 - 108.00 | 0.6093 times | Fri 27 February 2026 | 106.60 (14.19%) | 93.19 | 85.00 - 130.50 | 1.7828 times | Fri 30 January 2026 | 93.35 (-26.76%) | 126.25 | 90.15 - 129.55 | 0.2889 times | Wed 31 December 2025 | 127.45 (-5.73%) | 136.85 | 121.90 - 150.65 | 0.3632 times | Fri 28 November 2025 | 135.20 (-15.21%) | 160.00 | 124.60 - 160.00 | 0.4552 times | Fri 31 October 2025 | 159.45 (20.8%) | 131.15 | 131.15 - 168.25 | 1.8811 times | Tue 30 September 2025 | 132.00 (-5.78%) | 141.45 | 128.55 - 149.00 | 0.8247 times | Fri 29 August 2025 | 140.10 (-7.98%) | 151.00 | 140.10 - 162.00 | 0.7209 times | Thu 31 July 2025 | 152.25 (-7.87%) | 163.65 | 147.00 - 172.95 | 1.3293 times | Mon 30 June 2025 | 165.25 (-8.75%) | 169.00 | 150.65 - 171.50 | 1.7447 times | Fri 30 May 2025 | 181.10 (1.74%) | 174.50 | 168.15 - 218.40 | 1.4726 times |
Yearly price and charts SomiConvey
Strong yearly Stock price targets for SomiConvey 533001 are 73.73 and 119.23
| Yearly Target 1 | 62.32 |
| Yearly Target 2 | 85.13 |
| Yearly Target 3 | 107.81666666667 |
| Yearly Target 4 | 130.63 |
| Yearly Target 5 | 153.32 |
Yearly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 107.95 (-15.3%) | 126.25 | 85.00 - 130.50 | 0.1686 times | Wed 31 December 2025 | 127.45 (-36.91%) | 201.00 | 121.90 - 218.40 | 0.8921 times | Tue 31 December 2024 | 202.00 (119.8%) | 91.55 | 91.00 - 236.20 | 1.4978 times | Fri 29 December 2023 | 91.90 (117%) | 42.40 | 33.00 - 116.59 | 2.0227 times | Fri 30 December 2022 | 42.35 (5.22%) | 40.25 | 29.25 - 61.80 | 1.0181 times | Fri 31 December 2021 | 40.25 (44.52%) | 28.95 | 27.50 - 68.50 | 1.9638 times | Thu 31 December 2020 | 27.85 (106.3%) | 12.82 | 9.15 - 37.50 | 0.8347 times | Tue 31 December 2019 | 13.50 (-60%) | 31.70 | 10.01 - 37.40 | 0.4187 times | Mon 31 December 2018 | 33.75 (0%) | 31.90 | 28.00 - 40.45 | 0.1834 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SomiConvey
Tomorrow's movement Prediction of Somi Convey 533001 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somi Convey 533001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somi Convey 533001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Somi Convey 533001 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Somi Convey 533001 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.39
Tomorrow's movement Prediction of Somi Convey 533001 looks bullish. It has broken an important Moving average of 107.81 with high volumes
Munafa value: 85 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 9 points
Upper Bollinger band is at 125 and lower is at 90, while middle bands are at 98 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomiConvey (533001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomiConvey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SomiConvey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomiConvey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SomiConvey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomiConvey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.82 and SomiConvey 533001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomiConvey 533001 stock. Volume based technical analysis of SomiConvey 533001 stock is negative.
SomiConvey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value |
| 5 day DMA | 107.33 |
| 12 day DMA | 108.52 |
| 20 day DMA | 106.83 |
| 35 day DMA | 106.67 |
| 50 day DMA | 112.08 |
| 100 day DMA | 127.33 |
| 150 day DMA | 133.05 |
| 200 day DMA | 141.51 |
EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.6 | 107.43 | 107.84 |
| 12 day EMA | 107.75 | 107.71 | 107.91 |
| 20 day EMA | 107.81 | 107.8 | 107.93 |
| 35 day EMA | 110.76 | 110.93 | 111.19 |
| 50 day EMA | 113 | 113.21 | 113.48 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.33 | 107.29 | 107.6 |
| 12 day SMA | 108.52 | 109.08 | 109.84 |
| 20 day SMA | 106.83 | 105.94 | 104.92 |
| 35 day SMA | 106.67 | 106.94 | 107.35 |
| 50 day SMA | 112.08 | 112.42 | 112.87 |
| 100 day SMA | 127.33 | 127.86 | 128.14 |
| 150 day SMA | 133.05 | 133.34 | 133.65 |
| 200 day SMA | 141.51 | 141.91 | 142.27 |
Videos related to: SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
