Munafa Stock Market Course + Intraday & FNO calls 
SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533001
- 533001 Experts view
- Tomorrow's Movement 533001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomiConvey
Strong intraday Stock price targets for SomiConvey are 109.23 and 114.7
| Intraday Target 1 | 108.21 |
| Intraday Target 2 | 110.25 |
| Intraday Target 3 | 113.68333333333 |
| Intraday Target 4 | 115.72 |
| Intraday Target 5 | 119.15 |
Daily price and volume Somi Convey
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 112.28 (-1.55%) | 114.05 | 111.65 - 117.12 | 0.1317 times | Tue 21 April 2026 | 114.05 (3.67%) | 114.05 | 114.05 - 114.05 | 0.0007 times | Mon 20 April 2026 | 110.01 (-3.91%) | 113.00 | 109.46 - 113.00 | 1.2955 times | Fri 17 April 2026 | 114.49 (1.71%) | 113.00 | 113.00 - 114.49 | 0.7383 times | Thu 16 April 2026 | 112.56 (-0.88%) | 115.61 | 110.24 - 115.61 | 0.435 times | Wed 15 April 2026 | 113.56 (3.11%) | 112.43 | 111.32 - 113.56 | 1.9401 times | Mon 13 April 2026 | 110.14 (-1.92%) | 113.90 | 107.11 - 113.90 | 0.5375 times | Fri 10 April 2026 | 112.30 (4.95%) | 108.00 | 108.00 - 115.45 | 1.5214 times | Thu 09 April 2026 | 107.00 (2.27%) | 106.00 | 105.00 - 111.00 | 1.0444 times | Wed 08 April 2026 | 104.62 (4.81%) | 100.32 | 100.32 - 108.02 | 2.3555 times | Tue 07 April 2026 | 99.82 (0.82%) | 100.10 | 98.86 - 101.34 | 0.7858 times |
Weekly price and charts SomiConvey
Strong weekly Stock price targets for SomiConvey 533001 are 107.04 and 114.7
| Weekly Target 1 | 105.29 |
| Weekly Target 2 | 108.79 |
| Weekly Target 3 | 112.95333333333 |
| Weekly Target 4 | 116.45 |
| Weekly Target 5 | 120.61 |
Weekly price and volumes for Somi Convey
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 112.28 (-1.93%) | 113.00 | 109.46 - 117.12 | 0.0971 times | Fri 17 April 2026 | 114.49 (1.95%) | 113.90 | 107.11 - 115.61 | 0.2483 times | Fri 10 April 2026 | 112.30 (12.94%) | 101.42 | 95.23 - 115.45 | 0.7009 times | Thu 02 April 2026 | 99.43 (8.31%) | 91.50 | 87.35 - 99.75 | 1.11 times | Fri 27 March 2026 | 91.80 (-8.25%) | 102.10 | 90.10 - 102.10 | 1.138 times | Fri 20 March 2026 | 100.05 (-0.35%) | 100.20 | 96.45 - 106.00 | 0.5712 times | Fri 13 March 2026 | 100.40 (-2.71%) | 95.50 | 95.50 - 103.15 | 0.9277 times | Fri 06 March 2026 | 103.20 (-3.19%) | 99.60 | 99.60 - 110.00 | 4.6228 times | Fri 27 February 2026 | 106.60 (-1.45%) | 108.17 | 104.42 - 108.17 | 0.2148 times | Fri 20 February 2026 | 108.17 (-5.96%) | 115.60 | 104.20 - 115.79 | 0.3692 times | Fri 13 February 2026 | 115.03 (14.87%) | 111.01 | 109.01 - 130.50 | 2.2069 times |
Monthly price and charts SomiConvey
Strong monthly Stock price targets for SomiConvey 533001 are 102.4 and 127
| Monthly Target 1 | 82.71 |
| Monthly Target 2 | 97.49 |
| Monthly Target 3 | 107.30666666667 |
| Monthly Target 4 | 122.09 |
| Monthly Target 5 | 131.91 |
Monthly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 112.28 (26.23%) | 92.85 | 92.52 - 117.12 | 0.6893 times | Mon 30 March 2026 | 88.95 (-16.56%) | 99.60 | 87.35 - 110.00 | 2.3887 times | Fri 27 February 2026 | 106.60 (14.19%) | 93.19 | 85.00 - 130.50 | 1.6139 times | Fri 30 January 2026 | 93.35 (-26.76%) | 126.25 | 90.15 - 129.55 | 0.2615 times | Wed 31 December 2025 | 127.45 (-5.73%) | 136.85 | 121.90 - 150.65 | 0.3288 times | Fri 28 November 2025 | 135.20 (-15.21%) | 160.00 | 124.60 - 160.00 | 0.4121 times | Fri 31 October 2025 | 159.45 (20.8%) | 131.15 | 131.15 - 168.25 | 1.703 times | Tue 30 September 2025 | 132.00 (-5.78%) | 141.45 | 128.55 - 149.00 | 0.7466 times | Fri 29 August 2025 | 140.10 (-7.98%) | 151.00 | 140.10 - 162.00 | 0.6526 times | Thu 31 July 2025 | 152.25 (-7.87%) | 163.65 | 147.00 - 172.95 | 1.2034 times | Mon 30 June 2025 | 165.25 (-8.75%) | 169.00 | 150.65 - 171.50 | 1.5795 times |
Yearly price and charts SomiConvey
Strong yearly Stock price targets for SomiConvey 533001 are 75.89 and 121.39
| Yearly Target 1 | 63.76 |
| Yearly Target 2 | 88.02 |
| Yearly Target 3 | 109.26 |
| Yearly Target 4 | 133.52 |
| Yearly Target 5 | 154.76 |
Yearly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 112.28 (-11.9%) | 126.25 | 85.00 - 130.50 | 0.3376 times | Wed 31 December 2025 | 127.45 (-36.91%) | 201.00 | 121.90 - 218.40 | 0.875 times | Tue 31 December 2024 | 202.00 (119.8%) | 91.55 | 91.00 - 236.20 | 1.4692 times | Fri 29 December 2023 | 91.90 (117%) | 42.40 | 33.00 - 116.59 | 1.984 times | Fri 30 December 2022 | 42.35 (5.22%) | 40.25 | 29.25 - 61.80 | 0.9987 times | Fri 31 December 2021 | 40.25 (44.52%) | 28.95 | 27.50 - 68.50 | 1.9262 times | Thu 31 December 2020 | 27.85 (106.3%) | 12.82 | 9.15 - 37.50 | 0.8188 times | Tue 31 December 2019 | 13.50 (-60%) | 31.70 | 10.01 - 37.40 | 0.4106 times | Mon 31 December 2018 | 33.75 (0%) | 31.90 | 28.00 - 40.45 | 0.1799 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SomiConvey
Tomorrow's movement Prediction of Somi Convey 533001 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somi Convey 533001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 8 points
Upper Bollinger band is at 120 and lower is at 88, while middle bands are at 96 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomiConvey (533001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomiConvey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SomiConvey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomiConvey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomiConvey in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomiConvey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.94 and SomiConvey 533001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomiConvey 533001 stock. Volume based technical analysis of SomiConvey 533001 stock is negative.
SomiConvey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value |
| 5 day DMA | 112.68 |
| 12 day DMA | 109.15 |
| 20 day DMA | 103.85 |
| 35 day DMA | 103.23 |
| 50 day DMA | 105.06 |
| 100 day DMA | 112.45 |
| 150 day DMA | 123.42 |
| 200 day DMA | 130.39 |
EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.19 | 112.14 | 111.18 |
| 12 day EMA | 109.25 | 108.7 | 107.73 |
| 20 day EMA | 106.88 | 106.31 | 105.5 |
| 35 day EMA | 105.25 | 104.84 | 104.3 |
| 50 day EMA | 104.49 | 104.17 | 103.77 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.68 | 112.93 | 112.15 |
| 12 day SMA | 109.15 | 108.08 | 106.46 |
| 20 day SMA | 103.85 | 103.25 | 102.66 |
| 35 day SMA | 103.23 | 103.1 | 102.9 |
| 50 day SMA | 105.06 | 104.56 | 104.03 |
| 100 day SMA | 112.45 | 112.69 | 112.95 |
| 150 day SMA | 123.42 | 123.6 | 123.8 |
| 200 day SMA | 130.39 | 130.63 | 130.87 |
Videos related to: SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
