ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomiConvey

Strong intraday Stock price targets for SomiConvey are 134.03 and 151.68

Intraday Target 1121.92
Intraday Target 2128.48
Intraday Target 3139.56666666667
Intraday Target 4146.13
Intraday Target 5157.22

Daily price and volume Somi Convey

Date Closing Open Range Volume
Thu 04 December 2025 135.05 (3.37%) 133.60 133.00 - 150.65 3.3367 times
Wed 03 December 2025 130.65 (-0.53%) 132.00 128.80 - 132.65 0.3751 times
Tue 02 December 2025 131.35 (-2.01%) 135.70 131.05 - 136.55 0.2465 times
Mon 01 December 2025 134.05 (-0.85%) 136.85 134.00 - 136.85 0.358 times
Fri 28 November 2025 135.20 (6.21%) 128.80 128.80 - 138.90 0.7582 times
Thu 27 November 2025 127.30 (-3.6%) 131.20 126.00 - 131.50 0.6017 times
Wed 26 November 2025 132.05 (4.26%) 131.65 128.80 - 134.90 0.4554 times
Tue 25 November 2025 126.65 (-1.25%) 125.80 125.80 - 130.05 2.4977 times
Mon 24 November 2025 128.25 (-5.7%) 135.00 124.60 - 135.10 0.9796 times
Fri 21 November 2025 136.00 (-2.65%) 143.15 136.00 - 143.15 0.3911 times
Thu 20 November 2025 139.70 (0%) 141.35 139.00 - 142.85 0.4582 times

 Daily chart SomiConvey

Weekly price and charts SomiConvey

Strong weekly Stock price targets for SomiConvey 533001 are 121 and 142.85

Weekly Target 1116.32
Weekly Target 2125.68
Weekly Target 3138.16666666667
Weekly Target 4147.53
Weekly Target 5160.02

Weekly price and volumes for Somi Convey

Date Closing Open Range Volume
Thu 04 December 2025 135.05 (-0.11%) 136.85 128.80 - 150.65 0.5082 times
Fri 28 November 2025 135.20 (-0.59%) 135.00 124.60 - 138.90 0.6232 times
Fri 21 November 2025 136.00 (-12.37%) 149.95 136.00 - 149.95 0.4767 times
Fri 14 November 2025 155.20 (2.75%) 155.00 148.00 - 157.25 0.4698 times
Fri 07 November 2025 151.05 (-5.27%) 160.00 149.55 - 160.00 0.2614 times
Fri 31 October 2025 159.45 (3.91%) 160.00 150.95 - 167.60 0.7118 times
Thu 23 October 2025 153.45 (6.3%) 147.80 145.60 - 154.00 0.8887 times
Fri 17 October 2025 144.35 (-1.64%) 146.45 141.00 - 146.80 0.2933 times
Fri 10 October 2025 146.75 (-8.91%) 161.15 138.15 - 168.25 1.6746 times
Fri 03 October 2025 161.10 (20.36%) 135.45 130.70 - 162.00 4.0922 times
Fri 26 September 2025 133.85 (-4.36%) 139.70 128.55 - 141.65 0.4987 times

 weekly chart SomiConvey

Monthly price and charts SomiConvey

Strong monthly Stock price targets for SomiConvey 533001 are 121 and 142.85

Monthly Target 1116.32
Monthly Target 2125.68
Monthly Target 3138.16666666667
Monthly Target 4147.53
Monthly Target 5160.02

Monthly price and volumes Somi Convey

Date Closing Open Range Volume
Thu 04 December 2025 135.05 (-0.11%) 136.85 128.80 - 150.65 0.1074 times
Fri 28 November 2025 135.20 (-15.21%) 160.00 124.60 - 160.00 0.387 times
Fri 31 October 2025 159.45 (20.8%) 131.15 131.15 - 168.25 1.5993 times
Tue 30 September 2025 132.00 (-5.78%) 141.45 128.55 - 149.00 0.7011 times
Fri 29 August 2025 140.10 (-7.98%) 151.00 140.10 - 162.00 0.6129 times
Thu 31 July 2025 152.25 (-7.87%) 163.65 147.00 - 172.95 1.1301 times
Mon 30 June 2025 165.25 (-8.75%) 169.00 150.65 - 171.50 1.4833 times
Fri 30 May 2025 181.10 (1.74%) 174.50 168.15 - 218.40 1.252 times
Wed 30 April 2025 178.00 (-0.22%) 183.45 151.60 - 206.40 0.8576 times
Fri 28 March 2025 178.40 (31.61%) 138.30 125.35 - 204.20 1.8693 times
Fri 28 February 2025 135.55 (-24.67%) 180.00 122.00 - 198.90 0.7782 times

 monthly chart SomiConvey

Yearly price and charts SomiConvey

Strong yearly Stock price targets for SomiConvey 533001 are 80.33 and 176.73

Yearly Target 162.08
Yearly Target 298.57
Yearly Target 3158.48333333333
Yearly Target 4194.97
Yearly Target 5254.88

Yearly price and volumes Somi Convey

Date Closing Open Range Volume
Thu 04 December 2025 135.05 (-33.14%) 201.00 122.00 - 218.40 0.7959 times
Tue 31 December 2024 202.00 (119.8%) 91.55 91.00 - 236.20 1.3591 times
Fri 29 December 2023 91.90 (117%) 42.40 33.00 - 116.59 1.8354 times
Fri 30 December 2022 42.35 (5.22%) 40.25 29.25 - 61.80 0.9239 times
Fri 31 December 2021 40.25 (44.52%) 28.95 27.50 - 68.50 1.7819 times
Thu 31 December 2020 27.85 (106.3%) 12.82 9.15 - 37.50 0.7574 times
Tue 31 December 2019 13.50 (-60%) 31.70 10.01 - 37.40 0.3799 times
Mon 31 December 2018 33.75 (0%) 31.90 28.00 - 40.45 0.1665 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SomiConvey

Tomorrow's movement Prediction of Somi Convey 533001 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 134.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Somi Convey 533001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Somi Convey 533001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Somi Convey 533001 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Somi Convey 533001 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 140 and price is deviating by 10 points

Upper Bollinger band is at 159 and lower is at 121, while middle bands are at 131 and 150

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SomiConvey (533001) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SomiConvey stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SomiConvey in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomiConvey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SomiConvey in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SomiConvey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.44 and SomiConvey 533001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomiConvey 533001 stock. Volume based technical analysis of SomiConvey 533001 stock is negative.

SomiConvey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somi Convey 533001

DMA (daily moving average) of Somi Convey 533001

DMA period DMA value
5 day DMA 133.26
12 day DMA 133
20 day DMA 139.82
35 day DMA 145.3
50 day DMA 144.15
100 day DMA 145.67
150 day DMA 154.46
200 day DMA 158.1

EMA (exponential moving average) of Somi Convey 533001

EMA period EMA current EMA prev EMA prev2
5 day EMA132.9131.82132.41
12 day EMA134.97134.95135.73
20 day EMA137.95138.26139.06
35 day EMA140.01140.3140.87
50 day EMA142.49142.79143.29

SMA (simple moving average) of Somi Convey 533001

SMA period SMA current SMA prev SMA prev2
5 day SMA133.26131.71131.99
12 day SMA133133.53134.47
20 day SMA139.82140.84142.19
35 day SMA145.3145.56146.02
50 day SMA144.15144.25144.39
100 day SMA145.67145.89146.16
150 day SMA154.46154.81155.18
200 day SMA158.1158.3158.54

Videos related to: SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top