ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomiConvey

Strong intraday Stock price targets for SomiConvey are 127.9 and 131.6

Intraday Target 1124.83
Intraday Target 2127.27
Intraday Target 3128.53333333333
Intraday Target 4130.97
Intraday Target 5132.23

Daily price and volume Somi Convey

Date Closing Open Range Volume
Tue 23 December 2025 129.70 (-0.38%) 129.15 126.10 - 129.80 1.2446 times
Mon 22 December 2025 130.20 (2.36%) 128.30 127.55 - 131.10 0.4034 times
Fri 19 December 2025 127.20 (1.56%) 126.95 124.25 - 127.20 1.495 times
Thu 18 December 2025 125.25 (0.32%) 124.70 123.60 - 130.75 0.8847 times
Wed 17 December 2025 124.85 (-3.1%) 129.60 121.90 - 130.45 0.6913 times
Tue 16 December 2025 128.85 (-2.9%) 132.25 125.00 - 132.25 3.0169 times
Mon 15 December 2025 132.70 (0.8%) 131.35 130.35 - 132.70 0.2339 times
Fri 12 December 2025 131.65 (3.38%) 132.80 131.15 - 134.65 0.7632 times
Thu 11 December 2025 127.35 (-2.04%) 130.00 126.05 - 130.00 0.1679 times
Wed 10 December 2025 130.00 (0.58%) 130.80 129.05 - 134.45 1.0991 times
Tue 09 December 2025 129.25 (1.57%) 130.50 128.65 - 131.00 1.2895 times

 Daily chart SomiConvey

Weekly price and charts SomiConvey

Strong weekly Stock price targets for SomiConvey 533001 are 127.9 and 132.9

Weekly Target 1123.97
Weekly Target 2126.83
Weekly Target 3128.96666666667
Weekly Target 4131.83
Weekly Target 5133.97

Weekly price and volumes for Somi Convey

Date Closing Open Range Volume
Tue 23 December 2025 129.70 (1.97%) 128.30 126.10 - 131.10 0.1612 times
Fri 19 December 2025 127.20 (-3.38%) 131.35 121.90 - 132.70 0.6183 times
Fri 12 December 2025 131.65 (-4.22%) 139.20 126.05 - 139.20 0.3903 times
Fri 05 December 2025 137.45 (1.66%) 136.85 128.80 - 150.65 1.3211 times
Fri 28 November 2025 135.20 (-0.59%) 135.00 124.60 - 138.90 1.3636 times
Fri 21 November 2025 136.00 (-12.37%) 149.95 136.00 - 149.95 1.0432 times
Fri 14 November 2025 155.20 (2.75%) 155.00 148.00 - 157.25 1.0281 times
Fri 07 November 2025 151.05 (-5.27%) 160.00 149.55 - 160.00 0.572 times
Fri 31 October 2025 159.45 (3.91%) 160.00 150.95 - 167.60 1.5577 times
Thu 23 October 2025 153.45 (6.3%) 147.80 145.60 - 154.00 1.9447 times
Fri 17 October 2025 144.35 (-1.64%) 146.45 141.00 - 146.80 0.6419 times

 weekly chart SomiConvey

Monthly price and charts SomiConvey

Strong monthly Stock price targets for SomiConvey 533001 are 111.43 and 140.18

Monthly Target 1105.33
Monthly Target 2117.52
Monthly Target 3134.08333333333
Monthly Target 4146.27
Monthly Target 5162.83

Monthly price and volumes Somi Convey

Date Closing Open Range Volume
Tue 23 December 2025 129.70 (-4.07%) 136.85 121.90 - 150.65 0.2374 times
Fri 28 November 2025 135.20 (-15.21%) 160.00 124.60 - 160.00 0.3819 times
Fri 31 October 2025 159.45 (20.8%) 131.15 131.15 - 168.25 1.5783 times
Tue 30 September 2025 132.00 (-5.78%) 141.45 128.55 - 149.00 0.6919 times
Fri 29 August 2025 140.10 (-7.98%) 151.00 140.10 - 162.00 0.6048 times
Thu 31 July 2025 152.25 (-7.87%) 163.65 147.00 - 172.95 1.1153 times
Mon 30 June 2025 165.25 (-8.75%) 169.00 150.65 - 171.50 1.4638 times
Fri 30 May 2025 181.10 (1.74%) 174.50 168.15 - 218.40 1.2355 times
Wed 30 April 2025 178.00 (-0.22%) 183.45 151.60 - 206.40 0.8463 times
Fri 28 March 2025 178.40 (31.61%) 138.30 125.35 - 204.20 1.8448 times
Fri 28 February 2025 135.55 (-24.67%) 180.00 122.00 - 198.90 0.7679 times

 monthly chart SomiConvey

Yearly price and charts SomiConvey

Strong yearly Stock price targets for SomiConvey 533001 are 77.55 and 174.05

Yearly Target 160.17
Yearly Target 294.93
Yearly Target 3156.66666666667
Yearly Target 4191.43
Yearly Target 5253.17

Yearly price and volumes Somi Convey

Date Closing Open Range Volume
Tue 23 December 2025 129.70 (-35.79%) 201.00 121.90 - 218.40 0.804 times
Tue 31 December 2024 202.00 (119.8%) 91.55 91.00 - 236.20 1.3576 times
Fri 29 December 2023 91.90 (117%) 42.40 33.00 - 116.59 1.8333 times
Fri 30 December 2022 42.35 (5.22%) 40.25 29.25 - 61.80 0.9228 times
Fri 31 December 2021 40.25 (44.52%) 28.95 27.50 - 68.50 1.7799 times
Thu 31 December 2020 27.85 (106.3%) 12.82 9.15 - 37.50 0.7566 times
Tue 31 December 2019 13.50 (-60%) 31.70 10.01 - 37.40 0.3795 times
Mon 31 December 2018 33.75 (0%) 31.90 28.00 - 40.45 0.1663 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of SomiConvey

Tomorrow's movement Prediction of Somi Convey 533001 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 129.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Somi Convey 533001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 124, while middle bands are at 128 and 134

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SomiConvey (533001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomiConvey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SomiConvey in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomiConvey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomiConvey in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SomiConvey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.57 and SomiConvey 533001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomiConvey 533001 stock. Volume based technical analysis of SomiConvey 533001 stock is negative.

SomiConvey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somi Convey 533001

DMA (daily moving average) of Somi Convey 533001

DMA period DMA value
5 day DMA 127.44
12 day DMA 128.69
20 day DMA 130.37
35 day DMA 136.89
50 day DMA 141.16
100 day DMA 142.54
150 day DMA 149.6
200 day DMA 155.78

EMA (exponential moving average) of Somi Convey 533001

EMA period EMA current EMA prev EMA prev2
5 day EMA128.77128.3127.35
12 day EMA129.51129.47129.34
20 day EMA131.43131.61131.76
35 day EMA135.76136.12136.47
50 day EMA140.44140.88141.32

SMA (simple moving average) of Somi Convey 533001

SMA period SMA current SMA prev SMA prev2
5 day SMA127.44127.27127.77
12 day SMA128.69129.33129.74
20 day SMA130.37130.22130.12
35 day SMA136.89137.63138.46
50 day SMA141.16141.45141.77
100 day SMA142.54142.74142.95
150 day SMA149.6150.02150.43
200 day SMA155.78155.83155.87

Videos related to: SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top