ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533001 Historical charts - SOMI CONVEY

Historical charts for Stock 533001 - Share SOMI CONVEY trades in BSE

Moving Averages for

  • 5Day Average: 127.78
  • 12Day Average: 128.3
  • 20Day Average: 129.99
  • 50Day Average: 140.38
  • 100Day Average: 142.07
  • 150Day Average: 148.73

533001 Indicators & signals

Indicator MACD (12,26,9)

128.5, 131.92, -3.75
Indicator MACD is in negative zone

Indicator ADX (14)

0.69, 24.7, 24.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533001 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 126.45 124.40 to 128.90 0.88% 0.63 times
26 Fri Dec 2025 125.35 124.90 to 127.20 -3.35% 0.51 times
23 Tue Dec 2025 129.70 126.10 to 129.80 -0.38% 1.33 times
22 Mon Dec 2025 130.20 127.55 to 131.10 2.36% 0.43 times
19 Fri Dec 2025 127.20 124.25 to 127.20 1.56% 1.59 times
18 Thu Dec 2025 125.25 123.60 to 130.75 0.32% 0.94 times
17 Wed Dec 2025 124.85 121.90 to 130.45 -3.1% 0.74 times
16 Tue Dec 2025 128.85 125.00 to 132.25 -2.9% 3.22 times
15 Mon Dec 2025 132.70 130.35 to 132.70 0.8% 0.25 times
12 Fri Dec 2025 131.65 131.15 to 134.65 3.38% 0.81 times
11 Thu Dec 2025 127.35 126.05 to 130.00 -2.04% 0.18 times
10 Wed Dec 2025 130.00 129.05 to 134.45 0.58% 1.17 times

Technical analysis forecast for 533001 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533001 533001 at this time. Stock is falling and might fall more.

It appears as if 533001 533001 gave a large move recently.

Stock of 533001 (533001) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533001 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533001 stays below 126.9, but if it comes above 126.9, then a intra day buy could be more profitable.
If you take a sell trade below 126.9, then use 126.9 as stoploss and 122.7 as target. However if you take a buy trade in 533001, then use 126.9 as stoploss and 130.43 as target.

Tomorrow's movement Prediction of 533001 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533001 Historical charts - Share SOMI CONVEY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533001 Historical charts - Share SOMI CONVEY

 

Back to top