ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533001 Historical charts - SOMI CONVEY

Historical charts for Stock 533001 - Share SOMI CONVEY trades in BSE

Moving Averages for

  • 5Day Average: 131.93
  • 12Day Average: 131.21
  • 20Day Average: 136.86
  • 50Day Average: 143.7
  • 100Day Average: 144.95
  • 150Day Average: 153.5

533001 Indicators & signals

Indicator MACD (12,26,9)

133.35, 137.84, -4.24
Indicator MACD is in negative zone

Indicator ADX (14)

3.39, 28.09, 26.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533001 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 129.25 128.65 to 131.00 1.57% 0.5 times
08 Mon Dec 2025 127.25 126.55 to 139.20 -7.42% 0.26 times
05 Fri Dec 2025 137.45 133.20 to 137.80 1.78% 0.84 times
04 Thu Dec 2025 135.05 133.00 to 150.65 3.37% 3.44 times
03 Wed Dec 2025 130.65 128.80 to 132.65 -0.53% 0.39 times
02 Tue Dec 2025 131.35 131.05 to 136.55 -2.01% 0.25 times
01 Mon Dec 2025 134.05 134.00 to 136.85 -0.85% 0.37 times
28 Fri Nov 2025 135.20 128.80 to 138.90 6.21% 0.78 times
27 Thu Nov 2025 127.30 126.00 to 131.50 -3.6% 0.62 times
26 Wed Nov 2025 132.05 128.80 to 134.90 4.26% 0.47 times
25 Tue Nov 2025 126.65 125.80 to 130.05 -1.25% 2.58 times
24 Mon Nov 2025 128.25 124.60 to 135.10 -5.7% 1.01 times

Technical analysis forecast for 533001 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533001 533001 at this time. Stock is falling and might fall more.

It appears as if 533001 533001 gave a large move recently.

Stock of 533001 (533001) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533001 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 127.4 as stoploss in an intra day buy trade for a target of 136.21. However, stock will show a bearish move below 127.4.

Tomorrow's movement Prediction of 533001 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 533001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.13

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533001 Historical charts - Share SOMI CONVEY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533001 Historical charts - Share SOMI CONVEY

 

Back to top