ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533001 Historical charts - SOMI CONVEY

Historical charts for Stock 533001 - Share SOMI CONVEY trades in BSE

Moving Averages for

  • 5Day Average: 103.87
  • 12Day Average: 102.94
  • 20Day Average: 101.12
  • 50Day Average: 105.37
  • 100Day Average: 105.22
  • 150Day Average: 110.09

533001 Indicators & signals

Indicator MACD (12,26,9)

103.23, 102.96, -0.35
Indicator MACD is in positive zone

Indicator ADX (14)

11.84, 25.28, 19.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533001 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 103.80 97.60 to 105.55 -0.19% 0.67 times
03 Fri Jul 2026 104.00 100.70 to 105.95 1.66% 0.11 times
02 Thu Jul 2026 102.30 101.50 to 106.35 -1.87% 0.43 times
01 Wed Jul 2026 104.25 102.85 to 106.50 -0.71% 0.34 times
30 Tue Jun 2026 105.00 104.40 to 109.15 -1.91% 0.12 times
29 Mon Jun 2026 107.05 105.90 to 119.80 -6.99% 1.38 times
25 Thu Jun 2026 115.10 97.10 to 117.15 17.87% 7.42 times
24 Wed Jun 2026 97.65 97.65 to 99.40 -1.36% 0.09 times
23 Tue Jun 2026 99.00 96.80 to 100.35 0% 0.05 times
22 Mon Jun 2026 99.00 99.00 to 101.85 -0.2% 0 times
19 Fri Jun 2026 99.20 98.20 to 99.30 0.3% 0.05 times
18 Thu Jun 2026 98.90 98.00 to 101.20 -1.79% 0.11 times

Technical analysis forecast of 533001 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533001 533001 at this time. Stock is rising and might rise more.

It appears as if 533001 533001 gave a large move recently.

Stock of 533001 (533001) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533001 is bullish for shortterm, and stock might move up till 107.3 or till 112.5. Use a stoploss of 102.86 and if this stock hits its stoploss, then it can fall down till 98.47

Tomorrow's movement Prediction of 533001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533001 Historical charts - Share SOMI CONVEY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533001 Historical charts - Share SOMI CONVEY

 

Back to top