ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533001 Historical charts - SOMI CONVEY

Historical charts for Stock 533001 - Share SOMI CONVEY trades in BSE

Moving Averages for

  • 5Day Average: 116.54
  • 12Day Average: 101.59
  • 20Day Average: 103.37
  • 50Day Average: 117.04
  • 100Day Average: 130.71
  • 150Day Average: 136.45

533001 Indicators & signals

Indicator MACD (12,26,9)

107.89, 109.13, -4.69
Indicator MACD is in negative zone

Indicator ADX (14)

25.35, 33.84, 20.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533001 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 115.03 111.50 to 115.03 0.3% 0.09 times
12 Thu Feb 2026 114.69 113.12 to 117.60 -0.83% 0.49 times
11 Wed Feb 2026 115.65 114.28 to 123.85 -1.3% 0.7 times
10 Tue Feb 2026 117.17 116.56 to 130.50 -2.49% 2.76 times
09 Mon Feb 2026 120.16 109.01 to 120.16 19.99% 1.09 times
06 Fri Feb 2026 100.14 89.19 to 108.40 9.26% 2.28 times
05 Thu Feb 2026 91.65 86.28 to 96.72 4.73% 0.78 times
04 Wed Feb 2026 87.51 85.00 to 91.62 0.21% 1.47 times
03 Tue Feb 2026 87.33 85.90 to 95.67 -3.19% 0.21 times
02 Mon Feb 2026 90.21 86.57 to 90.29 4.6% 0.08 times
01 Sun Feb 2026 86.24 85.68 to 94.80 -7.62% 0.16 times
30 Fri Jan 2026 93.35 90.15 to 99.55 -7.57% 0.25 times

Technical analysis forecast of 533001 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533001 533001 at this time. Stock is rising and might rise more.

It appears as if 533001 533001 gave a large move recently.

Stock of 533001 (533001) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533001 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.7 as stoploss in an intra day sell trade for a target of 107.85. However, stock will show a bullish move above 118.7.

Tomorrow's movement Prediction of 533001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533001 Historical charts - Share SOMI CONVEY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533001 Historical charts - Share SOMI CONVEY

 

Back to top